Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AASToken AAST | US$0,3104 | -2,66% | -34,08% | - | US$633.868 | - |
| 2902 |  Italian National Football Team Fan Token ITA | US$0,9133 | -3,69% | 14,36% | - | US$598.104 | - |
| 2903 |  Degen Zoo DZOO | US$0,004861 | 1,31% | -4,36% | - | US$594.443 | - |
| 2904 |  Newton NEW | US$0,00005438 | 8,33% | 16,90% | - | US$593.886 | - |
| 2905 |  Michi MICHI | US$0,00003842 | -98,85% | 42,69% | - | US$596.079 | - |
| 2906 |  Zedxion ZEDXION | US$0,2465 | 0,59% | 10,15% | - | US$593.551 | - |
| 2907 |  OmniCat OMNI | US$0,00008795 | -5,74% | -17,56% | - | US$587.451 | - |
| 2908 |  BANKSY BANKSY | US$0,0003123 | -47,91% | 0,00% | - | US$582.338 | - |
| 2909 |  Good Games Guild GGG | US$0,04870 | -6,14% | 21,42% | - | US$583.151 | - |
| 2910 |  LIL BUB BUB | US$0,01386 | 28,10% | 0,00% | - | US$580.772 | - |
| 2911 |  META PLUS TOKEN MTS | US$0,01443 | -4,20% | -2,13% | - | US$586.402 | - |
| 2912 |  RGAMES RGAME | US$0,001686 | -2,73% | -20,90% | - | US$575.961 | - |
| 2913 |  Donald Trump TRUMP2024 | - | 39,93% | 109,21% | - | US$584.686 | - |
| 2914 |  Worldwide USD WUSD | US$1,00 | -0,02% | 0,06% | - | US$569.279 | - |
| 2915 |  Milo Inu MILO | US$0,00000002000 | 6,66% | 15,20% | - | US$563.305 | - |
| 2916 |  Hege HEGE | US$0,01725 | -3,82% | -2,13% | - | US$563.661 | - |
| 2917 |  PAPA Trump PPT | US$0,001499 | 5,23% | -0,34% | - | US$559.618 | - |
| 2918 |  VIVEK TRUTH | US$0,007866 | 22,58% | -29,71% | - | US$553.552 | - |
| 2919 |  EscoinToken ELG | US$0,9068 | 0,63% | 3,64% | - | US$559.688 | - |
| 2920 |  AVALOX AVALOX | US$0,001602 | -12,71% | 30,98% | - | US$555.046 | - |
| 2921 |  Lybra Finance LBR | US$0,08799 | 1,92% | 1,25% | - | US$549.644 | - |
| 2922 |  MAGA 2024 MAGA | US$0,00000001000 | 16,40% | 32,16% | - | US$548.152 | - |
| 2923 |  Joe coin JOE | US$0,02157 | 29,91% | 52,00% | - | US$540.809 | - |
| 2924 |  sonic SONIC | US$0,001476 | -3,50% | 43,29% | - | US$541.163 | - |
| 2925 |  Base God TYBG | US$0,00008769 | -1,38% | 11,59% | - | US$539.936 | - |
| 2926 |  Nostra NSTR | US$0,06548 | 0,14% | -8,06% | - | US$536.542 | - |
| 2927 |  APEmove APE | US$0,01265 | -81,79% | 321,00% | - | US$531.616 | - |
| 2928 |  SPURDO SPURDO | US$0,01903 | -6,49% | -0,64% | - | US$530.538 | - |
| 2929 |  Truflation TRUF | US$0,1824 | -5,57% | -1,44% | - | US$525.080 | - |
| 2930 |  Chainflip FLIP | US$1,48 | 1,18% | 8,86% | - | US$523.870 | - |
| 2931 |  WadzPay Token WTK | US$0,03722 | 10,25% | -8,13% | - | US$523.106 | - |
| 2932 |  BitciX BTX | US$0,06870 | -1,97% | 9,77% | - | US$522.486 | - |
| 2933 |  Gekko HQ GEKKO | US$0,000002620 | 2,46% | 11,97% | - | US$520.616 | - |
| 2934 |  Chinu CHINU | US$0,0006002 | 5,54% | 4,22% | - | US$519.551 | - |
| 2935 |  AZ BANC SERVICES ABS | US$4,50 | -0,01% | -1,05% | - | US$519.470 | - |
| 2936 |  csas (Ordinals) CSAS | US$0,002316 | -8,29% | 8,19% | - | US$521.386 | - |
| 2937 |  Thunder Brawl THB | US$0,02754 | -0,08% | 0,62% | - | US$517.749 | - |
| 2938 |  Ordify ORFY | US$0,1604 | -1,80% | -8,26% | - | US$507.750 | - |
| 2939 |  catwifbag BAG | US$0,001079 | 3,86% | -13,69% | - | US$507.210 | - |
| 2940 |  Bet Lounge BETZ | US$0,002174 | 1,70% | 4,05% | - | US$514.182 | - |
| 2941 |  Amino AMO | US$0,00009935 | -5,06% | -10,55% | - | US$504.478 | - |
| 2942 |  Book of Meme 2.0 BOME2 | US$0,000001010 | -53,42% | -11,07% | - | US$515.558 | - |
| 2943 |  CANTO CANTO | US$0,08000 | 2,15% | 18,69% | - | US$505.691 | - |
| 2944 |  Ethscriptions ETHS | US$1,43 | 1,91% | 0,59% | - | US$500.600 | - |
| 2945 |  DAV Coin DAV | US$0,0005031 | -5,27% | -6,98% | - | US$494.561 | - |
| 2946 |  AndyBlast ANDY | US$0,1988 | -5,49% | -0,42% | - | US$491.499 | - |
| 2947 |  RAYN AKTIO | US$0,2058 | -8,61% | -15,90% | - | US$492.898 | - |
| 2948 |  Ozone Metaverse OZONE | US$0,001757 | 34,57% | 100,77% | - | US$489.984 | - |
| 2949 |  AINN AINN | US$0,2246 | -6,75% | 44,01% | - | US$486.426 | - |
| 2950 |  Songbird SGB | US$0,008814 | -1,03% | 1,50% | - | US$486.494 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.