Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Froge (ETH) FROGE | - | 1,43% | -15,99% | - | US$484.639 | - |
| 2952 |  Holograph HLG | US$0,002310 | -6,29% | 3,32% | - | US$495.390 | - |
| 2953 |  KicksPad KICKS | US$0,0003005 | 5,50% | 5,99% | - | US$482.958 | - |
| 2954 |  Hubble Protocol HBB | US$0,07935 | 5,99% | -14,73% | - | US$474.462 | - |
| 2955 |  Dolphy DOLPHY | US$0,000005800 | -11,72% | 0,00% | - | US$469.897 | - |
| 2956 |  Payslink PAYS | US$0,01901 | 0,44% | 9,72% | - | US$463.362 | - |
| 2957 |  TRESTLE TRESTLE | US$0,002106 | -0,17% | 5,41% | - | US$461.466 | - |
| 2958 |  Cakepie CKP | US$4,72 | 2,41% | 12,36% | - | US$457.847 | - |
| 2959 |  Bitkub Coin KUB | US$1,47 | 0,08% | 10,81% | - | US$457.311 | - |
| 2960 |  El Hippo HIPP | - | 6,01% | 13,49% | - | US$454.483 | - |
| 2961 |  Mojo MOJO | - | -23,67% | 0,00% | - | US$457.287 | - |
| 2962 |  Panther Protocol ZKP | US$0,01075 | -0,20% | 3,56% | - | US$453.379 | - |
| 2963 |  Num ARS v2 NARS | US$0,0006912 | -0,65% | -1,47% | - | US$457.034 | - |
| 2964 |  Gym Network GYMNET | US$0,02100 | 5,15% | 1,53% | - | US$454.487 | - |
| 2965 |  JizzLord JIZZLORD | US$0,0005993 | -1,58% | 29,48% | - | US$451.720 | - |
| 2966 |  CATAMOTO CATA | US$0,0001666 | 1,10% | 4,91% | - | US$450.632 | - |
| 2967 |  Nettensor NAO | US$0,04507 | 2,09% | -11,25% | - | US$449.738 | - |
| 2968 |  Towelie TOWELI | US$0,001350 | -0,70% | 0,00% | - | US$446.770 | - |
| 2969 |  XOXNO XOXNO | US$0,1681 | -19,82% | 0,00% | - | US$449.678 | - |
| 2970 |  Kento KNTO | US$0,00000001000 | -2,94% | -3,04% | - | US$440.400 | - |
| 2971 |  Tokenize Xchange TKX | US$9,82 | 3,11% | 6,08% | - | US$441.222 | - |
| 2972 |  BasedAI BASEDAI | US$3,19 | 6,50% | 17,05% | - | US$440.103 | - |
| 2973 |  jeffry JEFFRY | US$0,003990 | -10,23% | 0,00% | - | US$445.208 | - |
| 2974 |  X2Y2 X2Y2 | US$0,006710 | 1,54% | 6,38% | - | US$434.689 | - |
| 2975 |  Lord Of SOL LOS | US$0,00006864 | 4,87% | 9,84% | - | US$434.577 | - |
| 2976 |  Brainers BRAINERS | US$0,04606 | 41,67% | -90,52% | - | US$434.157 | - |
| 2977 |  IPMB Token IPMB | US$84,46 | 0,66% | 1,12% | - | US$432.057 | - |
| 2978 |  Fofar FOFAR | US$0,000001240 | -0,57% | -5,96% | - | US$429.931 | - |
| 2979 |  ATOM (Atomicals) ATOM | US$1,48 | -0,06% | -15,17% | - | US$428.774 | - |
| 2980 |  Osaka Protocol OSAK | US$0,0000002400 | -8,62% | -2,41% | - | US$422.909 | - |
| 2981 |  Genesys GSYS | US$0,1163 | -5,05% | -2,90% | - | US$418.231 | - |
| 2982 |  Charged Particles IONX | US$0,007601 | -0,14% | 7,66% | - | US$419.137 | - |
| 2983 |  Frog FROG | US$0,00001278 | 2,21% | -31,46% | - | US$419.029 | - |
| 2984 |  Axiome AXM | US$0,2910 | 0,45% | -1,29% | - | US$423.348 | - |
| 2985 |  CAT (SOL) CAT | US$0,0003134 | 3,53% | 13,13% | - | US$413.417 | - |
| 2986 |  PEPE TRUMP | US$0,0000001100 | -27,04% | -21,66% | - | US$413.231 | - |
| 2987 |  Thought THT | US$0,01976 | 11,39% | 1,92% | - | US$418.751 | - |
| 2988 |  Pepewifhat PEPEWIFHAT | US$0,0009473 | -4,18% | -47,39% | - | US$410.646 | - |
| 2989 |  Emorya Finance EMR | US$0,002369 | -0,79% | -2,36% | - | US$408.126 | - |
| 2990 |  BOJI The Recycler BOJI | US$0,0003019 | 3,90% | 17,47% | - | US$409.848 | - |
| 2991 |  PunkAI PUNKAI | US$0,00002258 | 7,95% | -10,97% | - | US$403.378 | - |
| 2992 |  Kitten Haimer KHAI | US$0,3556 | 32,70% | 50,20% | - | US$409.795 | - |
| 2993 |  Bitcoiva BCA | US$6,26 | 0,51% | 7,48% | - | US$404.781 | - |
| 2994 |  EgonCoin EGON | US$0,02995 | 9,90% | -0,55% | - | US$402.710 | - |
| 2995 |  BISOSwap BISO | US$0,001903 | 1,02% | 7,20% | - | US$400.121 | - |
| 2996 |  Kyberdyne KBD | US$0,0003966 | 2,29% | -5,67% | - | US$400.662 | - |
| 2997 |  PIZA (Ordinals) PIZA | US$0,1470 | 2,68% | 2,12% | - | US$399.101 | - |
| 2998 |  Loopy LOOPY | US$0,00001414 | 4,11% | 13,82% | - | US$395.287 | - |
| 2999 |  GG MetaGame GGMT | US$0,01012 | -1,74% | -9,96% | - | US$395.046 | - |
| 3000 |  MAGA TRUMP | US$0,000002120 | 1,21% | 4,70% | - | US$394.652 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.