Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Unibit UIBT | US$0,0007340 | 16,85% | 77,55% | - | US$261.538 | - |
| 3152 |  Teritori TORI | US$0,004736 | 4,23% | 10,93% | - | US$272.610 | - |
| 3153 |  Ness LAB NESS | US$0,03109 | 0,16% | -6,36% | - | US$267.816 | - |
| 3154 |  HODL HODL | - | 2,50% | 36,70% | - | US$272.182 | - |
| 3155 |  Meta Merge MMM | US$0,0003350 | 0,44% | -6,28% | - | US$271.761 | - |
| 3156 |  Hyper Pay HPY | US$0,0004008 | -1,16% | -1,17% | - | US$269.830 | - |
| 3157 |  Velar VELAR | US$0,04925 | 4,68% | 11,68% | - | US$269.007 | - |
| 3158 |  AI CODE AICODE | US$0,9286 | 6,41% | 3,66% | - | US$269.031 | - |
| 3159 |  CHEWY CHWY | - | 5,69% | 53,65% | - | US$270.701 | - |
| 3160 |  Kangamoon KANG | US$0,05829 | 8,16% | -28,31% | - | US$270.368 | - |
| 3161 |  Giveth GIV | US$0,008382 | 4,06% | 10,60% | - | US$266.665 | - |
| 3162 |  CHONKY CHONKY | US$0,00001243 | 4,67% | 28,75% | - | US$260.045 | - |
| 3163 |  Soulsaver SOUL | US$0,0003507 | -5,32% | -8,40% | - | US$264.328 | - |
| 3164 |  Golden Magfi GMFI | US$0,09064 | 2,56% | 6,78% | - | US$261.992 | - |
| 3165 |  SNORT SNORT | US$0,002759 | -0,34% | 6,02% | - | US$262.684 | - |
| 3166 |  ScamFari token SCM | US$0,00002644 | 25,28% | -41,91% | - | US$263.572 | - |
| 3167 |  Tapioca DAO TAP | US$3,51 | -2,58% | 19,56% | - | US$263.433 | - |
| 3168 |  Friend3 F3 | US$0,01734 | -4,61% | -8,88% | - | US$259.460 | - |
| 3169 |  GameStop GME | US$0,00001605 | -0,08% | 2,55% | - | US$260.417 | - |
| 3170 |  Melos Studio MELOS | US$0,001338 | -9,71% | 7,94% | - | US$260.696 | - |
| 3171 |  Aquarius Loan ARS | US$0,003049 | 4,85% | -1,95% | - | US$260.073 | - |
| 3172 |  Koinos KOIN | US$0,2336 | -9,49% | -8,61% | - | US$263.854 | - |
| 3173 |  Fox FOX | US$0,000001940 | -14,22% | 171,07% | - | US$259.212 | - |
| 3174 |  Dignity Gold DIGAU | US$2,24 | 0,00% | 0,37% | - | US$259.165 | - |
| 3175 |  Mar3 AI MAR3 | US$0,001293 | -7,23% | -24,20% | - | US$260.261 | - |
| 3176 |  Ponzio The Cat PONZIO | US$12,33 | 18,93% | 0,00% | - | US$257.844 | - |
| 3177 |  I love puppies PUPPIES | US$0,0000001200 | -4,23% | -1,47% | - | US$256.534 | - |
| 3178 |  POGAI pogai | US$0,00003468 | 13,41% | 18,58% | - | US$249.732 | - |
| 3179 |  Creta World CRETA | US$0,02264 | 4,45% | -14,04% | - | US$259.314 | - |
| 3180 |  Mountain Protocol USDM | US$1,00 | -0,01% | -0,01% | - | US$255.393 | - |
| 3181 |  WigoSwap WIGO | US$0,01592 | 1,65% | 52,48% | - | US$255.767 | - |
| 3182 |  BMAX BMAX | US$0,1205 | 0,03% | 9,35% | - | US$253.023 | - |
| 3183 |  A3S Protocol AA | US$0,4930 | -2,41% | -2,48% | - | US$255.331 | - |
| 3184 |  ThetaDrop TDROP | US$0,002195 | -2,20% | 20,73% | - | US$254.314 | - |
| 3185 |  Enigma ENG | US$0,01438 | 4,44% | 14,31% | - | US$253.048 | - |
| 3186 |  CHEEKS CHEEKS | US$0,004441 | -0,95% | 4,74% | - | US$253.392 | - |
| 3187 |  Ecoreal Estate ECOREAL | US$0,1690 | -0,30% | 2,95% | - | US$259.353 | - |
| 3188 |  Higher HIGHER | US$0,01115 | 7,52% | 9,79% | - | US$252.327 | - |
| 3189 |  UGOLD Inc. UGOLD | US$2.516,82 | -0,01% | 1,10% | - | US$251.744 | - |
| 3190 |  APED APED | US$0,3522 | 1,97% | 13,66% | - | US$252.604 | - |
| 3191 |  Bretter Brett BRETT | US$0,000007940 | 27,36% | -9,44% | - | US$250.145 | - |
| 3192 |  Mistery On Cro MERY | US$0,00001690 | -2,77% | 16,03% | - | US$249.700 | - |
| 3193 |  Egochain EGAX | US$0,9477 | -8,60% | -32,39% | - | US$251.685 | - |
| 3194 |  Costco Hot Dog COST | US$0,008044 | -4,02% | -12,83% | - | US$245.985 | - |
| 3195 |  Utopia USD UUSD | US$0,9999 | 0,00% | 0,06% | - | US$246.801 | - |
| 3196 |  Payment Swap Utility Board PSUB | US$0,0002263 | -6,76% | -21,72% | - | US$246.647 | - |
| 3197 |  AutoAir AI AAI | US$0,02935 | 6,30% | 41,91% | - | US$241.970 | - |
| 3198 |  MAGA MAGA | US$0,0000005400 | 80,08% | 143,38% | - | US$246.984 | - |
| 3199 |  LumiShare LUMI | US$0,03132 | -3,84% | -8,99% | - | US$245.978 | - |
| 3200 |  Patex PATEX | US$1,90 | 4,20% | 1,25% | - | US$239.914 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.