Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Kryptonite SEILOR | US$0,01632 | 1,89% | 48,71% | - | US$172.719 | - |
| 3352 |  Fkbiden FKBIDEN | US$0,00007289 | -77,21% | -59,34% | - | US$180.723 | - |
| 3353 |  Agoric BLD | US$0,07221 | 2,03% | 7,43% | - | US$172.605 | - |
| 3354 |  SuiPad SUIP | US$0,03232 | -2,24% | 5,01% | - | US$171.920 | - |
| 3355 |  Chuan Pu CHUANPU | US$0,001624 | -31,86% | -33,88% | - | US$172.261 | - |
| 3356 |  Youclout YCT | US$0,00008576 | 4,12% | 43,85% | - | US$174.294 | - |
| 3357 |  RWA Finance RWAS | US$0,04612 | -15,88% | -13,61% | - | US$171.794 | - |
| 3358 |  RyuJin RYU | US$0,00000002000 | -9,24% | -23,75% | - | US$171.909 | - |
| 3359 |  Vendetta VDT | US$0,02906 | -0,14% | -19,85% | - | US$170.781 | - |
| 3360 |  STYLE Protocol STYLE | US$0,003468 | 0,22% | 1,59% | - | US$171.490 | - |
| 3361 |  Virtual Tourist VT | US$0,009053 | 2,13% | 6,48% | - | US$170.603 | - |
| 3362 |  MikeToken MKT | - | 1,37% | 8,14% | - | US$170.164 | - |
| 3363 |  HarryPotterObamaInu INU | US$0,0001080 | 3,02% | 15,23% | - | US$171.134 | - |
| 3364 |  XOX Labs XOX | US$0,01616 | 0,39% | -6,39% | - | US$170.695 | - |
| 3365 |  LEOX LEOX | US$0,4162 | 1,01% | 5,78% | - | US$169.878 | - |
| 3366 |  TTcoin TC | US$0,0001331 | 0,00% | -6,99% | - | US$169.626 | - |
| 3367 |  Convex CRV CVXCRV | US$0,2875 | -0,63% | 12,20% | - | US$169.560 | - |
| 3368 |  TendaCoin TND | - | -0,01% | 3,64% | - | US$168.235 | - |
| 3369 |  ROTTYCOIN ROTTY | US$0,0000002600 | 0,00% | -0,09% | - | US$173.975 | - |
| 3370 |  monkeyhaircut MONK | US$0,003722 | -1,50% | 14,46% | - | US$167.013 | - |
| 3371 |  CorgiAI CORGIAI | US$0,0009965 | 0,43% | 9,51% | - | US$168.997 | - |
| 3372 |  Zamio ZAM | US$0,0006880 | -4,31% | -13,41% | - | US$165.887 | - |
| 3373 |  Liqwid Finance LQ | US$1,15 | -1,89% | 33,65% | - | US$167.242 | - |
| 3374 |  Zik coin ZIK | US$0,00009015 | 2,50% | 12,63% | - | US$165.469 | - |
| 3375 |  Humans.ai HEART | US$0,01049 | 2,01% | 7,21% | - | US$167.651 | - |
| 3376 |  BTAF token BTAF | US$0,06681 | 2,79% | 14,31% | - | US$166.514 | - |
| 3377 |  Subsquid SQD | US$0,1167 | 5,90% | 5,91% | - | US$165.623 | - |
| 3378 |  RoboFi VICS | US$0,03407 | 0,80% | 1,31% | - | US$164.390 | - |
| 3379 |  ARCS ARX | US$0,0009778 | 0,98% | 24,46% | - | US$164.676 | - |
| 3380 |  FluidTokens FLDT | US$0,1406 | 5,84% | 22,88% | - | US$164.826 | - |
| 3381 |  Pepoclown HONK | US$0,00000001000 | -5,44% | 1,08% | - | US$162.140 | - |
| 3382 |  Wexo WEXO | US$2,19 | -1,01% | 3,58% | - | US$162.397 | - |
| 3383 |  Collective Care CCT | US$2,36 | 0,68% | -12,53% | - | US$162.360 | - |
| 3384 |  Magawincat MAWC | US$0,0007707 | -7,27% | 0,00% | - | US$161.893 | - |
| 3385 |  Snapmuse.io SMX | US$0,01233 | -1,27% | -5,75% | - | US$161.334 | - |
| 3386 |  Shitcoin SHIT | US$0,01552 | 0,80% | -3,09% | - | US$160.041 | - |
| 3387 |  Gaga (Pepe) GAGA | - | 14,75% | 6,96% | - | US$164.473 | - |
| 3388 |  Koi Finance KOI | US$0,02712 | -1,80% | 7,28% | - | US$159.910 | - |
| 3389 |  Anon ANON | US$0,008335 | -6,95% | -3,04% | - | US$160.353 | - |
| 3390 |  UAHg UAHG | US$0,02431 | 0,40% | 0,45% | - | US$158.972 | - |
| 3391 |  MPRO Lab MPRO | US$0,1101 | 5,15% | 1,10% | - | US$159.023 | - |
| 3392 |  AS Monaco Fan Token ASM | US$1,01 | -0,18% | 4,60% | - | US$159.027 | - |
| 3393 |  Linework Coin LWC | US$0,009352 | -1,48% | -5,82% | - | US$159.251 | - |
| 3394 |  Dopex DPX | US$18,59 | 3,24% | 10,28% | - | US$157.543 | - |
| 3395 |  BIB BIB | US$0,6762 | 1,27% | -44,56% | - | US$153.559 | - |
| 3396 |  HEX HEX | US$0,001447 | 1,63% | 10,74% | - | US$158.138 | - |
| 3397 |  ChartIQ CHARTIQ | US$0,05113 | 1,17% | -19,32% | - | US$158.204 | - |
| 3398 |  XBANKING XB | US$0,3937 | 3,21% | -4,00% | - | US$157.974 | - |
| 3399 |  00 Token 00 | US$0,04571 | 5,29% | 9,54% | - | US$166.121 | - |
| 3400 |  BOOK OF BILLIONAIRES BOBE | US$0,0006869 | 0,71% | -50,74% | - | US$158.137 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.