Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wrapped Venom WVENOM | US$0,1295 | 2,37% | 0,08% | - | US$120.544 | - |
| 3552 |  Thing THING | US$0,0000001500 | -0,84% | 3,37% | - | US$120.457 | - |
| 3553 |  Floor Protocol FLC | US$0,005154 | 20,57% | -3,55% | - | US$120.610 | - |
| 3554 |  ENO ENO | US$1,10 | 1,49% | 3,66% | - | US$119.851 | - |
| 3555 |  GenBox GENAI | US$0,004153 | -1,84% | 34,61% | - | US$123.987 | - |
| 3556 |  roup (Ordinals) ROUP | US$0,0003855 | 14,56% | 19,37% | - | US$119.887 | - |
| 3557 |  Salt Bae For The People SBAE | US$0,001990 | -0,39% | -14,18% | - | US$119.776 | - |
| 3558 |  One Punch Man $SAITAMA | US$0,02852 | -10,30% | -35,78% | - | US$119.896 | - |
| 3559 |  Army of Fortune Gem AFG | US$0,01107 | 22,32% | 66,18% | - | US$118.594 | - |
| 3560 |  OpSec OPSEC | US$0,06955 | 24,07% | -86,44% | - | US$119.147 | - |
| 3561 |  Poollotto.finance PLT | US$3,69 | 6,04% | 92,82% | - | US$118.134 | - |
| 3562 |  Arbitrove Protocol TROVE | US$0,004020 | 3,85% | 5,27% | - | US$117.979 | - |
| 3563 |  Wrapped XDAI wxDai | US$0,9992 | -0,17% | -0,07% | - | US$118.424 | - |
| 3564 |  DaoVerse DVRS | US$0,00002151 | 1,15% | 9,83% | - | US$117.884 | - |
| 3565 |  BilliCat BCAT | US$0,002676 | 0,20% | 3,24% | - | US$116.869 | - |
| 3566 |  Bubba BUBBA | US$0,001030 | -8,92% | -37,83% | - | US$117.166 | - |
| 3567 |  Netswap NETT | US$0,1868 | 1,44% | 3,75% | - | US$118.040 | - |
| 3568 |  Realy REAL | US$0,03839 | 6,01% | -13,72% | - | US$118.300 | - |
| 3569 |  Ducky City DCM | US$0,0001110 | -1,50% | -13,02% | - | US$117.398 | - |
| 3570 |  GTA Token GTA | US$1,70 | 0,24% | -11,15% | - | US$117.259 | - |
| 3571 |  rexwifhat REXHAT | US$0,003622 | -10,07% | -1,74% | - | US$117.367 | - |
| 3572 |  SUIA SUIA | US$0,06547 | 9,92% | 26,61% | - | US$116.942 | - |
| 3573 |  Honeyland HXD | US$0,03818 | 12,59% | 41,21% | - | US$115.835 | - |
| 3574 |  SheiShei SHEI | - | -10,20% | -13,25% | - | US$116.694 | - |
| 3575 |  BitBook BBT | US$0,0009850 | 2,43% | 11,52% | - | US$116.480 | - |
| 3576 |  Radx AI RADX | US$0,00001663 | 0,83% | 1,74% | - | US$116.811 | - |
| 3577 |  Utility Nexusmind UNMD | US$9,73 | 2,64% | 8,71% | - | US$116.058 | - |
| 3578 |  StorageChain WSTOR | US$0,01621 | -6,63% | 152,88% | - | US$116.068 | - |
| 3579 |  Seamless SEAM | US$2,53 | 0,44% | 7,32% | - | US$120.756 | - |
| 3580 |  BlockDrop BDROP | US$0,1113 | -8,52% | -2,67% | - | US$116.311 | - |
| 3581 |  MO MO | US$0,0004211 | 0,47% | -29,21% | - | US$116.762 | - |
| 3582 |  Few and Far Protocol FAR | US$0,1538 | 2,06% | 3,43% | - | US$115.362 | - |
| 3583 |  Paladeum PLB | US$0,9209 | -0,55% | -15,70% | - | US$114.633 | - |
| 3584 |  Hop Protocol HOP | US$0,02508 | 11,38% | 14,67% | - | US$114.856 | - |
| 3585 |  MContent MCONTENT | - | 6,22% | -0,42% | - | US$114.753 | - |
| 3586 |  Redacted BTRFLY | US$274,56 | 3,56% | 3,20% | - | US$114.357 | - |
| 3587 |  Digital Swiss Franc DSFR | US$0,003688 | -0,02% | 0,03% | - | US$113.763 | - |
| 3588 |  SANSHU! SANSHU! | US$0,004407 | 0,31% | -10,90% | - | US$113.464 | - |
| 3589 |  The Debt Box DEBT | US$3,35 | -0,79% | -12,76% | - | US$113.856 | - |
| 3590 |  Platform of meme coins PAYU | - | -9,26% | -5,68% | - | US$116.271 | - |
| 3591 |  Crazy Frog CRAZY | US$0,0001742 | -0,53% | 3,61% | - | US$113.780 | - |
| 3592 |  TOTO TOTO | - | -0,04% | -9,06% | - | US$114.076 | - |
| 3593 |  Brazilian Digital Token BRZ | US$0,1831 | 0,36% | 2,23% | - | US$113.460 | - |
| 3594 |  Golden Token GOLD | US$0,008462 | -0,20% | 8,66% | - | US$109.902 | - |
| 3595 |  Lillian Token LYF | US$0,006394 | 1,26% | 8,46% | - | US$113.153 | - |
| 3596 |  French On Base FRENCH | US$0,0009181 | 20,05% | -47,51% | - | US$108.841 | - |
| 3597 |  Kurobi KURO | US$0,0006887 | -0,01% | 0,03% | - | US$114.049 | - |
| 3598 |  XFLOKI XFLOKI | US$0,0000006100 | -0,04% | 0,01% | - | US$112.164 | - |
| 3599 |  Decentralized Cloud Infrastructure DCI | US$0,3269 | 3,59% | 7,29% | - | US$112.803 | - |
| 3600 |  ArbiPad ARBI | US$0,0001058 | -0,44% | -0,42% | - | US$112.990 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.