Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ContentBox BOX | US$0,0001477 | -2,42% | -0,65% | - | US$101.785 | - |
| 3652 |  CoinNavigator CNG | US$3,65 | 2,68% | 8,69% | - | US$101.517 | - |
| 3653 |  Inery $INR | US$0,007072 | -0,81% | 0,23% | - | US$101.214 | - |
| 3654 |  AGG AGG | US$0,001283 | -4,28% | -7,29% | - | US$102.845 | - |
| 3655 |  Global Virtual Coin GVC | US$0,004982 | 2,26% | 0,39% | - | US$100.485 | - |
| 3656 |  Landwolf (Base) WOLF | - | -9,22% | -29,40% | - | US$100.437 | - |
| 3657 |  Fieres FIERO | US$0,8746 | 0,76% | -3,06% | - | US$99.978,97 | - |
| 3658 |  Wagmi WAGMI | US$0,006783 | -0,58% | -1,68% | - | US$99.113,54 | - |
| 3659 |  Polimec PLMC | US$0,2139 | -1,04% | -12,56% | - | US$99.079,30 | - |
| 3660 |  CatSolHat SOLCAT | US$0,009590 | -7,36% | -34,46% | - | US$99.004,29 | - |
| 3661 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 2,81% | 9,77% | - | US$99.591,62 | - |
| 3662 |  Ryoshi Research RYOSHI | US$0,08379 | 2,12% | 9,78% | - | US$98.911,26 | - |
| 3663 |  Relictum Pro GTN | US$0,0002896 | -0,42% | 1,78% | - | US$98.717,76 | - |
| 3664 |  Pickle PICKLE | US$0,01000 | -21,69% | -46,48% | - | US$97.923,46 | - |
| 3665 |  Degen Forest MOOLA | US$0,03626 | 2,50% | -35,74% | - | US$98.391,90 | - |
| 3666 |  Sheertopia AMBO | US$0,1102 | -1,37% | -57,43% | - | US$98.452,49 | - |
| 3667 |  ReadySwap RS | US$0,7974 | 4,15% | 3,24% | - | US$98.786,92 | - |
| 3668 |  KingdomX KT | US$0,001386 | -0,05% | -1,86% | - | US$98.810,33 | - |
| 3669 |  CRYN CRYN | US$3,21 | 3,04% | 9,24% | - | US$97.960,99 | - |
| 3670 |  YAY Network YAY | US$0,001781 | -0,12% | 2,10% | - | US$96.826,03 | - |
| 3671 |  NFT Workx WRKX | US$0,01618 | 0,19% | 22,45% | - | US$97.141,64 | - |
| 3672 |  LANDWOLF (AVAX) WOLF | US$0,00001129 | 0,02% | 19,14% | - | US$94.456,31 | - |
| 3673 |  SIGN SIGN | US$0,002562 | -0,89% | 23,54% | - | US$96.819,42 | - |
| 3674 |  EMAIL Token EMT | US$0,03572 | -15,57% | -24,59% | - | US$96.919,17 | - |
| 3675 |  GPT Protocol GPT | US$0,009698 | 3,95% | 12,50% | - | US$97.834,67 | - |
| 3676 |  Dogecoin20 DOGE20 | US$0,00001603 | 0,19% | -16,01% | - | US$96.744,16 | - |
| 3677 |  PokerFi POKERFI | US$0,0002485 | 0,68% | -1,59% | - | US$96.784,19 | - |
| 3678 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,73% | 4,18% | - | US$96.467,43 | - |
| 3679 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003643 | 0,61% | 16,96% | - | US$96.265,06 | - |
| 3680 |  Project Matthew MC | US$0,002062 | -20,34% | 1,00% | - | US$96.302,28 | - |
| 3681 |  DECENTRACARD DCARD | US$0,004292 | 1,91% | 9,51% | - | US$96.301,91 | - |
| 3682 |  EnviDa EDAT | US$0,02675 | -4,74% | -10,52% | - | US$97.877,83 | - |
| 3683 |  Fluffys FLUFFYS | US$0,001702 | 6,36% | 12,62% | - | US$95.487,99 | - |
| 3684 |  Jeff World JEFF | US$0,02603 | 3,17% | 3,83% | - | US$95.983,22 | - |
| 3685 |  Orders.Exchange RDEX | US$0,01340 | -4,03% | -16,91% | - | US$95.441,20 | - |
| 3686 |  Soroosh Smart Ecosystem SSE | US$0,003391 | 0,56% | 19,95% | - | US$95.557,29 | - |
| 3687 |  BH Network BHAT | US$0,004893 | -3,32% | 4,35% | - | US$95.129,93 | - |
| 3688 |  ISSP ISSP | US$0,00008126 | 16,27% | 28,80% | - | US$94.760,51 | - |
| 3689 |  Launchpool LPOOL | US$0,09494 | 0,31% | -11,52% | - | US$94.474,39 | - |
| 3690 |  Peanie PEANIE | US$0,001638 | 10,57% | 60,70% | - | US$92.704,59 | - |
| 3691 |  Klever Finance KFI | US$0,6588 | 0,83% | 1,71% | - | US$94.465,57 | - |
| 3692 |  RoboHero ROBO | US$0,001778 | -1,48% | -16,88% | - | US$116.370 | - |
| 3693 |  KGB protocol KGB | US$0,000002600 | 2,35% | 14,09% | - | US$95.312,64 | - |
| 3694 |  Flame Protocol FLAME | US$0,0007311 | 4,72% | 12,93% | - | US$94.510,62 | - |
| 3695 |  YIN Finance YIN | US$0,0009016 | -21,26% | 77,84% | - | US$94.256,93 | - |
| 3696 |  SAFE(AnWang) SAFE | US$1,63 | 2,12% | -6,81% | - | US$94.076,04 | - |
| 3697 |  Web3Games.com WGT | US$0,003471 | 4,83% | 19,74% | - | US$92.808,93 | - |
| 3698 |  Floyx FLOYX | US$0,00005032 | 13,54% | 48,04% | - | US$92.956,46 | - |
| 3699 |  GM Holding GM | US$0,00008129 | -31,70% | 11,76% | - | US$93.227,12 | - |
| 3700 |  Hasaki HAHA | US$0,000006970 | 0,30% | 0,98% | - | US$93.435,90 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.