Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Monkey MONKEY | - | -6,88% | 1,49% | - | US$130.783 | - |
| 3502 |  MAGA Trump MAGATRUMP | US$0,0005725 | 56,45% | 109,38% | - | US$134.173 | - |
| 3503 |  BovineVerse Token BVT | US$0,01184 | -1,86% | 4,89% | - | US$130.266 | - |
| 3504 |  CONUN CYCON | US$0,003288 | -3,36% | -8,72% | - | US$130.487 | - |
| 3505 |  SolCard SOLC | US$0,03677 | 3,99% | -5,70% | - | US$130.454 | - |
| 3506 |  Sportium SPRT | US$0,0002607 | -10,62% | -4,46% | - | US$130.248 | - |
| 3507 |  BTRIPS BTR | US$0,003723 | 0,00% | -27,10% | - | US$130.211 | - |
| 3508 |  Stake DAO CRV SDCRV | US$0,2848 | 1,46% | 10,82% | - | US$129.936 | - |
| 3509 |  AstroPepeX APX | US$0,0001367 | 3,36% | 8,91% | - | US$129.169 | - |
| 3510 |  ProBit Token PROB | US$0,09390 | 2,03% | -0,29% | - | US$128.309 | - |
| 3511 |  Fofar FOFAR | US$0,00001235 | 22,84% | 17,37% | - | US$129.706 | - |
| 3512 |  NetZero NZERO | US$0,0007715 | -0,45% | -34,16% | - | US$129.102 | - |
| 3513 |  ViCA Token VICA | US$0,03618 | 0,15% | 3,78% | - | US$128.190 | - |
| 3514 |  Nodewaves NWS | US$0,002153 | -8,93% | 31,55% | - | US$127.013 | - |
| 3515 |  Electronic USD eUSD | US$1,00 | -0,05% | 0,21% | - | US$128.154 | - |
| 3516 |  Dappad APPA | US$0,007653 | 4,12% | -13,34% | - | US$126.575 | - |
| 3517 |  Unique Network UNQ | US$0,004144 | 1,47% | 0,55% | - | US$126.510 | - |
| 3518 |  Golf is Boring GOLF | US$0,001204 | -33,82% | -55,75% | - | US$126.816 | - |
| 3519 |  adDICKted DICK | US$0,009110 | -1,83% | -26,07% | - | US$127.432 | - |
| 3520 |  EQIFI EQX | US$0,005366 | 1,04% | -3,32% | - | US$127.001 | - |
| 3521 |  ShibaDoge SHIBDOGE | - | 2,75% | 2,52% | - | US$124.986 | - |
| 3522 |  Gamia GIA | US$0,00001731 | 0,58% | 4,28% | - | US$124.433 | - |
| 3523 |  Nuklai NAI | US$0,006205 | -2,83% | -16,75% | - | US$123.131 | - |
| 3524 |  Devour DPAY | US$0,003024 | 1,86% | -34,96% | - | US$123.543 | - |
| 3525 |  ARBUZ ARBUZ | US$0,0009050 | -4,25% | -37,74% | - | US$124.441 | - |
| 3526 |  AISCII AISCII | US$0,0005437 | -10,70% | -36,40% | - | US$124.794 | - |
| 3527 |  Global Commercial Business GCB | US$0,2417 | 8,63% | 8,55% | - | US$124.444 | - |
| 3528 |  Nigella Coin NIGELLA | US$7,11 | 0,71% | -20,36% | - | US$123.985 | - |
| 3529 |  FAVOR FAVR | US$0,004875 | 0,33% | 2,99% | - | US$123.862 | - |
| 3530 |  Instadapp INST | US$2,05 | 3,46% | 26,52% | - | US$129.715 | - |
| 3531 |  MollarsToken MOLLARS | US$0,1987 | -0,89% | 6,78% | - | US$123.445 | - |
| 3532 |  HistoryDAO HAO | US$0,0007275 | 1,25% | 0,32% | - | US$123.136 | - |
| 3533 |  MaziMatic MAZI | US$0,0007836 | 2,71% | 12,47% | - | US$122.662 | - |
| 3534 |  Fathom Protocol FTHM | US$0,04927 | 2,88% | 7,78% | - | US$122.573 | - |
| 3535 |  Covenant COVN | US$0,09962 | -3,18% | -40,16% | - | US$126.259 | - |
| 3536 |  Floxypay FXY | US$0,01197 | 0,05% | -0,27% | - | US$122.474 | - |
| 3537 |  NexQloud NXQ | US$14,40 | -42,53% | -42,50% | - | US$122.201 | - |
| 3538 |  MAI MIMATIC | US$0,5688 | -4,31% | -39,61% | - | US$123.164 | - |
| 3539 |  INOFI FON | US$0,1752 | 0,07% | 2,19% | - | US$121.659 | - |
| 3540 |  Harold HAROLD | US$0,001712 | 13,06% | 49,66% | - | US$124.546 | - |
| 3541 |  Pepe Trump PTRUMP | US$0,001403 | -12,30% | 17,69% | - | US$126.938 | - |
| 3542 |  Karbun KBC | US$2,84 | 0,04% | -0,34% | - | US$121.240 | - |
| 3543 |  Viridis Network VRD | US$0,0009723 | 7,65% | 13,65% | - | US$120.809 | - |
| 3544 |  BNB DOG INU BNBDOG | - | -22,03% | -53,12% | - | US$121.847 | - |
| 3545 |  LANDWOLF WOLF | - | -87,16% | 0,00% | - | US$120.920 | - |
| 3546 |  Ansem's Cat HOBBES | US$0,0005084 | -2,91% | -28,02% | - | US$120.845 | - |
| 3547 |  CODAI CODAI | - | 37,04% | 73,01% | - | US$120.774 | - |
| 3548 |  Fanzee FNZ | US$0,003385 | 0,06% | -16,71% | - | US$120.961 | - |
| 3549 |  Wegie WEGI | US$0,0000001300 | -90,32% | 12,08% | - | US$120.683 | - |
| 3550 |  SpartaCats PURR | US$0,00000004000 | 4,07% | 7,73% | - | US$120.544 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.