Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Airbloc ABL | US$0,001223 | 2,94% | 8,78% | - | US$196.176 | - |
| 3302 |  Gremly GREMLY | US$0,001483 | -6,41% | 0,00% | - | US$195.128 | - |
| 3303 |  INSC (Ordinals) INSC | US$0,09912 | -10,82% | 31,72% | - | US$200.964 | - |
| 3304 |  Groyper GROYPER | US$0,04587 | -0,01% | 3,25% | - | US$198.095 | - |
| 3305 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -20,04% | 25,60% | - | US$194.761 | - |
| 3306 |  Renq Finance RENQ | US$0,002752 | 5,12% | 18,02% | - | US$195.189 | - |
| 3307 |  Mechaverse MC | US$0,001185 | 24,74% | 36,74% | - | US$195.134 | - |
| 3308 |  Amaterasu Omikami OMIKAMI | US$0,03447 | -7,81% | -16,06% | - | US$194.377 | - |
| 3309 |  Gulf Coin GULF | US$0,01987 | -0,03% | 78,65% | - | US$194.095 | - |
| 3310 |  Banksters Token BARS | US$0,01221 | -0,99% | 8,91% | - | US$193.380 | - |
| 3311 |  Mazze MAZZE | US$0,002962 | 6,93% | -3,64% | - | US$193.429 | - |
| 3312 |  Chihuahua HUAHUA | US$0,00006673 | 5,38% | 15,65% | - | US$192.140 | - |
| 3313 |  Derp DERP | US$0,00000001000 | -1,68% | -18,39% | - | US$193.514 | - |
| 3314 |  Chinese Andy ANDWU | - | 31,73% | 607,13% | - | US$191.842 | - |
| 3315 |  UPTOS UPTOS | US$0,00002375 | 7,97% | 36,01% | - | US$189.810 | - |
| 3316 |  AlienForm A4M | US$0,00004768 | 3,59% | 3,57% | - | US$191.539 | - |
| 3317 |  Kim Exchange KIM | US$0,01204 | 2,61% | -6,69% | - | US$190.690 | - |
| 3318 |  Grow Token GROW | US$0,2132 | 0,99% | 7,57% | - | US$188.324 | - |
| 3319 |  BITCOIN FUTURE BTCF | US$0,2771 | -0,31% | 1,48% | - | US$187.579 | - |
| 3320 |  MAGA TRUMP | US$0,3770 | 4,04% | -5,16% | - | US$187.294 | - |
| 3321 |  Divergence DIVER | US$0,01147 | 1,86% | 2,60% | - | US$186.955 | - |
| 3322 |  Plxyer PLXY | US$0,02058 | 0,58% | -3,79% | - | US$187.590 | - |
| 3323 |  Icrypex token ICPX | US$1,39 | -5,35% | 0,21% | - | US$186.665 | - |
| 3324 |  Datamall Coin DMC | US$0,02325 | 1,09% | -15,72% | - | US$186.035 | - |
| 3325 |  Wasder WAS | US$0,005186 | 7,52% | -2,93% | - | US$186.145 | - |
| 3326 |  C-cash CCASH | US$0,001107 | 10,14% | 6,60% | - | US$185.423 | - |
| 3327 |  DogWifNoHat NOHAT | US$0,0009915 | -0,38% | -15,56% | - | US$185.184 | - |
| 3328 |  LIGO LIGO | US$0,000006160 | -19,28% | 376,47% | - | US$183.796 | - |
| 3329 |  JustAnEGG EGG | US$0,003893 | -0,85% | -6,41% | - | US$183.579 | - |
| 3330 |  Vestate VES | US$0,01297 | -2,61% | -4,73% | - | US$183.816 | - |
| 3331 |  Green Bitcoin GBTC | US$0,1450 | -27,26% | -26,69% | - | US$184.192 | - |
| 3332 |  HitBTC Token HIT | US$0,2328 | 1,89% | 10,87% | - | US$181.265 | - |
| 3333 |  EUROe Stablecoin EUROE | US$1,12 | -2,12% | -3,11% | - | US$180.151 | - |
| 3334 |  Quark (Atomicals) QUARK | US$0,001968 | 0,46% | 2,04% | - | US$184.848 | - |
| 3335 |  $GAME Token GAME | US$0,03395 | -6,28% | -19,90% | - | US$180.981 | - |
| 3336 |  EOS Force EOSC | US$0,001259 | -2,58% | -3,52% | - | US$181.559 | - |
| 3337 |  Mittens MITTENS | US$0,003111 | -8,43% | -31,60% | - | US$181.509 | - |
| 3338 |  Wibx WBX | US$0,001641 | -2,49% | -1,02% | - | US$178.560 | - |
| 3339 |  Crob Coin CROB | US$0,03077 | -2,36% | -3,14% | - | US$181.244 | - |
| 3340 |  Equilibrium Games EQ | US$0,01617 | 5,62% | 14,32% | - | US$178.780 | - |
| 3341 |  Runesterminal RUNI | US$1,08 | -3,54% | 17,37% | - | US$177.663 | - |
| 3342 |  Bamboo on Base BAMBOO | US$0,006801 | -15,38% | 0,00% | - | US$178.722 | - |
| 3343 |  RWT TOKEN RWT | US$0,00009056 | 11,09% | 104,03% | - | US$178.864 | - |
| 3344 |  KittyCake KCAKE | US$0,000001500 | 2,03% | 5,63% | - | US$178.806 | - |
| 3345 |  tehBag BAG | US$0,0003891 | 2,26% | 11,12% | - | US$177.626 | - |
| 3346 |  Stargaze STARS | US$0,01110 | -0,54% | -14,13% | - | US$174.440 | - |
| 3347 |  MAGA TRUMP | US$0,04751 | 1,29% | 11,89% | - | US$176.107 | - |
| 3348 |  DigiFinexToken DFT | US$0,01049 | 2,79% | 5,30% | - | US$174.635 | - |
| 3349 |  Bitcoin on Base BTCB | US$0,4083 | -10,05% | 54,52% | - | US$176.708 | - |
| 3350 |  MIA MIA | US$0,001546 | 12,84% | -7,04% | - | US$173.699 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.