Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DGI Game DGI | US$0,004348 | -6,73% | -13,66% | - | US$209.813 | - |
| 3252 |  socrates SOC | US$0,3424 | 0,91% | -1,07% | - | US$217.585 | - |
| 3253 |  Digiverse DIGI | US$0,1864 | 0,48% | 5,02% | - | US$216.521 | - |
| 3254 |  Common Wealth WLTH | US$0,02426 | -4,98% | -4,59% | - | US$213.577 | - |
| 3255 |  Ecoin Finance ECOIN | US$0,001412 | 1,46% | 1,30% | - | US$210.970 | - |
| 3256 |  Toman Coin TMC | US$0,1282 | -1,21% | 1,42% | - | US$212.844 | - |
| 3257 |  SelfieDogCoin SELFIE | US$0,0007111 | -4,24% | -26,74% | - | US$215.489 | - |
| 3258 |  Sweeptoken SWEEP | - | 0,91% | -13,74% | - | US$209.043 | - |
| 3259 |  PeiPei (BSC) PEIPEI | - | -10,32% | 317,34% | - | US$213.470 | - |
| 3260 |  Leandro Lopes LOPES | US$0,03301 | -2,47% | -31,34% | - | US$209.137 | - |
| 3261 |  IHF Smart Debase Token IHF | US$24,98 | 13,55% | 18,08% | - | US$210.187 | - |
| 3262 |  GPTVerse GPTV | US$0,003755 | 23,09% | 0,27% | - | US$209.490 | - |
| 3263 |  Ethereum Gold ETHG | US$0,1431 | -4,11% | 3,65% | - | US$207.875 | - |
| 3264 |  RealLink REAL | US$0,007883 | 7,94% | 1,35% | - | US$209.117 | - |
| 3265 |  Fandomdao FAND | US$0,02041 | -0,29% | 1,16% | - | US$208.877 | - |
| 3266 |  aUSDT aUSDT | US$1,0000 | -0,33% | 0,01% | - | US$123.563 | - |
| 3267 |  GEGE GEGE | US$0,001028 | -7,06% | -9,05% | - | US$236.277 | - |
| 3268 |  Solbank SB | US$203,50 | 3,68% | 11,98% | - | US$206.475 | - |
| 3269 |  RankerDAO RANKER | US$0,001399 | 17,15% | 17,77% | - | US$206.958 | - |
| 3270 |  Pulsechain PLS | US$0,00004191 | -2,38% | 5,73% | - | US$205.836 | - |
| 3271 |  KAP Games KAP | US$0,04791 | -3,34% | 1,37% | - | US$206.156 | - |
| 3272 |  Stonks STONKS | US$0,00001786 | -2,57% | 74,73% | - | US$205.207 | - |
| 3273 |  Chumbi Valley CHMB | US$0,0002122 | 14,00% | -3,01% | - | US$207.161 | - |
| 3274 |  walter WALTER | US$0,001802 | 8,65% | -31,54% | - | US$205.106 | - |
| 3275 |  Voltage Finance VOLT | US$0,00008149 | -1,06% | -9,39% | - | US$204.455 | - |
| 3276 |  Sealwifhat SI | US$0,0003214 | -4,43% | 8,06% | - | US$203.365 | - |
| 3277 |  Ctomorrow Platform CTP | US$0,003623 | 4,37% | -7,96% | - | US$204.276 | - |
| 3278 |  Sanko GameCorp DMT | US$74,99 | 0,35% | 18,97% | - | US$183.894 | - |
| 3279 |  Terra Classic USD (Wormhole) USTC | US$0,01660 | 0,31% | 10,49% | - | US$203.211 | - |
| 3280 |  Moon App APP | US$0,005790 | 0,45% | -1,80% | - | US$202.465 | - |
| 3281 |  Jinbi Token JNB | US$11.032,52 | 0,10% | 0,16% | - | US$210.887 | - |
| 3282 |  Rebase GG IRL | US$0,02904 | 7,19% | -2,15% | - | US$203.116 | - |
| 3283 |  Fathom Dollar FXD | US$0,9991 | -0,19% | 0,13% | - | US$202.020 | - |
| 3284 |  ZoidPay ZPAY | US$0,01776 | -0,69% | 56,21% | - | US$203.442 | - |
| 3285 |  Mixin XIN | US$161,93 | -0,56% | 8,71% | - | US$200.605 | - |
| 3286 |  AI PEPE KING AIPEPE | - | -3,58% | -6,35% | - | US$202.332 | - |
| 3287 |  Iron Fish IRON | US$0,7633 | -0,36% | -3,06% | - | US$201.674 | - |
| 3288 |  Bit.Store STORE | US$0,007079 | -5,88% | -0,90% | - | US$200.887 | - |
| 3289 |  Gold Fever NGL | US$0,05945 | -3,92% | -18,61% | - | US$199.601 | - |
| 3290 |  NEAT NEAT | US$0,05679 | -12,59% | -17,58% | - | US$197.839 | - |
| 3291 |  The Nemesis NEMS | US$0,03465 | -2,67% | 13,03% | - | US$197.983 | - |
| 3292 |  Peon PEON | - | -28,02% | 772,82% | - | US$198.209 | - |
| 3293 |  PEPE (Ordinals) PEPEBRC | US$0,1169 | 0,68% | -0,98% | - | US$197.818 | - |
| 3294 |  Pollen PLN | US$0,005231 | 0,44% | -3,84% | - | US$197.614 | - |
| 3295 |  OraiDEX ORAIX | US$0,005553 | 1,66% | -2,60% | - | US$198.568 | - |
| 3296 |  xExchange MEX | US$0,000004440 | -0,26% | 6,51% | - | US$197.628 | - |
| 3297 |  Anita Max Wynn WYNN | US$0,002467 | 1,11% | -18,08% | - | US$198.323 | - |
| 3298 |  Lifeform Token LFT | US$0,04478 | -2,29% | -10,26% | - | US$196.818 | - |
| 3299 |  USP Token USP | US$3,49 | 1,53% | 0,80% | - | US$196.622 | - |
| 3300 |  Wall Street Baby WSB | US$0,00000001000 | 8,10% | 10,73% | - | US$196.887 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.