Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TG20 TGram TGRAM | US$0,000005170 | 3,57% | -9,34% | - | US$156.814 | - |
| 3402 |  JFIN Coin JFIN | US$0,1655 | 0,81% | 6,46% | - | US$157.205 | - |
| 3403 |  Icy IC | US$0,00002109 | -0,05% | -11,49% | - | US$155.477 | - |
| 3404 |  Cairo Finance CBANK | US$0,6283 | -4,58% | -0,67% | - | US$157.542 | - |
| 3405 |  Love Monster LOVE | US$0,0009158 | 1,32% | 22,70% | - | US$156.562 | - |
| 3406 |  MetaMecha MM | US$0,0001140 | 6,35% | 3,49% | - | US$154.559 | - |
| 3407 |  FORE Protocol FORE | US$0,01027 | 0,99% | 11,70% | - | US$156.529 | - |
| 3408 |  NORMIE NORMIE | US$0,006619 | -3,49% | 17,01% | - | US$155.937 | - |
| 3409 |  Monkas MONKAS | US$0,000004380 | -14,12% | -36,41% | - | US$155.951 | - |
| 3410 |  Medifakt FAKT | US$0,0003429 | 28,09% | -19,84% | - | US$156.527 | - |
| 3411 |  SophiaVerse SOPH | US$0,04689 | -0,32% | -5,51% | - | US$155.679 | - |
| 3412 |  1Sol 1SOL | US$0,004770 | -1,99% | -6,08% | - | US$155.708 | - |
| 3413 |  Zephyr Protocol ZEPH | US$2,97 | 1,62% | -24,03% | - | US$154.256 | - |
| 3414 |  dogi DOGI | US$0,5316 | 6,83% | -10,92% | - | US$159.864 | - |
| 3415 |  Forward Protocol FORWARD | US$0,002089 | -8,95% | 2,91% | - | US$152.772 | - |
| 3416 |  Fame MMA FAME | US$0,0003651 | 1,98% | 8,69% | - | US$152.779 | - |
| 3417 |  Pixie PIX | US$0,0001318 | -9,10% | -11,62% | - | US$153.556 | - |
| 3418 |  piin (Ordinals) PIIN | US$0,0001322 | -0,51% | -2,50% | - | US$153.104 | - |
| 3419 |  NALS (Ordinals) NALS | US$0,09220 | 1,57% | 3,05% | - | US$153.496 | - |
| 3420 |  Nobiko Coin LONG | US$0,005286 | -2,70% | 4,94% | - | US$152.558 | - |
| 3421 |  ICE LAND ICELAND | - | -9,37% | -31,81% | - | US$152.361 | - |
| 3422 |  Trump Pepe TRUMPEPE | - | 90,41% | 98,69% | - | US$153.043 | - |
| 3423 |  AIA Chain AIA | US$0,001778 | -3,58% | -43,08% | - | US$147.030 | - |
| 3424 |  BitcoinX BXC | US$0,00005572 | 2,20% | 15,88% | - | US$152.685 | - |
| 3425 |  TRUMP MAGA | US$0,000002520 | 7,75% | 30,20% | - | US$151.658 | - |
| 3426 |  GenomesDao GENOME | US$0,01166 | 9,27% | -6,17% | - | US$151.075 | - |
| 3427 |  Trading GPT TGPT | US$0,04028 | 63,94% | 18,01% | - | US$149.857 | - |
| 3428 |  EXIT Designer Token EXIT | US$3,23 | 0,74% | 5,40% | - | US$150.184 | - |
| 3429 |  IMARO IMARO | US$0,003809 | 3,46% | 14,07% | - | US$150.024 | - |
| 3430 |  Marvelous NFTs (Bad Days) MNFT | US$0,002665 | -0,64% | 0,70% | - | US$150.289 | - |
| 3431 |  OBI Real Estate OBICOIN | US$0,05594 | 3,06% | -3,51% | - | US$147.649 | - |
| 3432 |  Landwolf WOLF | US$0,01110 | 3,90% | -13,42% | - | US$149.004 | - |
| 3433 |  TENET TENET | US$0,009359 | 0,07% | -16,13% | - | US$147.858 | - |
| 3434 |  Gentleman MAN | US$0,001460 | -25,69% | -27,17% | - | US$147.758 | - |
| 3435 |  Mobile Liquidity MOLI | US$0,1568 | -13,25% | 0,00% | - | US$148.063 | - |
| 3436 |  Silent Notary UBSN | US$0,000008130 | 1,22% | 18,14% | - | US$146.555 | - |
| 3437 |  Iustitia Coin IUS | US$0,000003700 | -2,01% | 27,53% | - | US$145.762 | - |
| 3438 |  Structure finance STF | US$0,004396 | -0,60% | 0,82% | - | US$146.820 | - |
| 3439 |  Battle of Memes BAOM | US$0,0005013 | -18,24% | -39,87% | - | US$145.549 | - |
| 3440 |  Euro Shiba Inu EShib | - | -75,05% | -78,00% | - | US$144.766 | - |
| 3441 |  Temtum TEM | US$0,2737 | 2,92% | 8,64% | - | US$145.398 | - |
| 3442 |  Octavia AI VIA | US$0,1244 | 3,01% | -13,95% | - | US$143.874 | - |
| 3443 |  Patton PATTON | US$0,000001420 | 38,87% | 20,24% | - | US$147.819 | - |
| 3444 |  CRYPTON CRYPTON | US$4,57 | -15,58% | 41,55% | - | US$143.413 | - |
| 3445 |  Metastrike MTS | US$0,004294 | 16,42% | 10,99% | - | US$144.351 | - |
| 3446 |  Baby Brett BBRETT | US$0,007063 | -4,18% | -42,76% | - | US$145.641 | - |
| 3447 |  Sperax USD USDs | US$1,00 | 0,00% | 0,12% | - | US$142.669 | - |
| 3448 |  Index Cooperative INDEX | US$3,20 | -0,42% | 1,20% | - | US$146.669 | - |
| 3449 |  YOUR AI YOURAI | US$0,01537 | -7,34% | -11,10% | - | US$140.595 | - |
| 3450 |  Etica ETI | US$0,1217 | -13,50% | 24,52% | - | US$141.051 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.