Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  spurdo SPURDO | - | 1,05% | -23,40% | - | US$113.608 | - |
| 3602 |  Trillant TRI | US$0,0001053 | -0,58% | -10,12% | - | US$112.243 | - |
| 3603 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03972 | 1,14% | 9,08% | - | US$113.356 | - |
| 3604 |  Thala THL | US$0,5233 | 5,50% | 6,52% | - | US$111.944 | - |
| 3605 |  Shockwaves NEUROS | US$0,02372 | 1,34% | 9,09% | - | US$112.099 | - |
| 3606 |  Vera VERA | US$0,0004433 | -0,48% | -0,30% | - | US$111.907 | - |
| 3607 |  SMART SMART | US$0,001493 | 1,46% | 0,69% | - | US$111.815 | - |
| 3608 |  DORK LORD DORKL | US$0,0004090 | 6,42% | -2,80% | - | US$110.202 | - |
| 3609 |  PL^Gnet PLUG | US$0,00008512 | -4,65% | 12,02% | - | US$42.605,75 | - |
| 3610 |  Bird Dog BIRDDOG | US$0,000009720 | 9,68% | 43,42% | - | US$110.424 | - |
| 3611 |  COFFEE $COFEEE | US$0,02480 | 0,87% | -22,08% | - | US$109.978 | - |
| 3612 |  Olea Token OLEA | US$0,0003528 | 0,39% | 9,77% | - | US$110.076 | - |
| 3613 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,01% | - | US$109.948 | - |
| 3614 |  ZigZag ZZ | US$0,007153 | -1,69% | 4,26% | - | US$109.767 | - |
| 3615 |  Quantum Network QSWAP | US$0,00007770 | -0,33% | 21,54% | - | US$109.581 | - |
| 3616 |  Evulus Token EVU | US$0,005182 | 0,78% | 0,06% | - | US$109.589 | - |
| 3617 |  Capverse CAP | US$0,04818 | -4,35% | -8,33% | - | US$109.233 | - |
| 3618 |  Electric Vehicle Direct Currency EVDC | US$0,00001899 | -1,13% | 1,64% | - | US$109.422 | - |
| 3619 |  MuziKoin MZK | US$0,004836 | 1,95% | 9,07% | - | US$108.615 | - |
| 3620 |  Fine FINE | US$0,00000001000 | 4,00% | 8,00% | - | US$110.468 | - |
| 3621 |  Y8U Y8U | US$0,02072 | -0,88% | -38,93% | - | US$108.380 | - |
| 3622 |  Witnet WIT | US$0,005590 | 7,05% | 10,36% | - | US$108.021 | - |
| 3623 |  Chintai CHEX | US$0,1008 | -0,71% | 1,27% | - | US$107.995 | - |
| 3624 |  CaliCoin CALI | US$0,01501 | 0,60% | 0,53% | - | US$107.611 | - |
| 3625 |  Bobaoppa BOBAOPPA | US$0,0006523 | 2,61% | -0,77% | - | US$107.422 | - |
| 3626 |  Weave6 WX | US$0,001069 | -0,37% | -15,27% | - | US$107.317 | - |
| 3627 |  POG POGS | US$0,008777 | 17,58% | 43,98% | - | US$107.708 | - |
| 3628 |  Flurry Finance FLURRY | US$0,00004848 | 53,98% | 54,73% | - | US$106.729 | - |
| 3629 |  Animal Concerts ANML | US$0,0001623 | -1,68% | 4,35% | - | US$107.256 | - |
| 3630 |  Enjinstarter EJS | US$0,002223 | 3,83% | -13,70% | - | US$105.571 | - |
| 3631 |  Arcade ARC | US$0,05938 | 22,86% | 16,23% | - | US$105.955 | - |
| 3632 |  Lanify LAN | US$0,009708 | -2,37% | 5,35% | - | US$108.051 | - |
| 3633 |  HeadStarter HST | US$0,01319 | -0,40% | 7,98% | - | US$105.195 | - |
| 3634 |  Domi Online DOMI | US$0,01430 | -8,50% | -11,08% | - | US$105.573 | - |
| 3635 |  0xScans SCANS | US$0,02086 | 0,40% | 5,05% | - | US$104.892 | - |
| 3636 |  TOAD TOAD | US$0,00003508 | 68,77% | 950,51% | - | US$104.857 | - |
| 3637 |  Andy (Base) ANDY | US$0,01208 | 1,76% | -14,26% | - | US$113.578 | - |
| 3638 |  Dr. Livesey LIVESEY | US$0,006972 | 1,81% | 0,00% | - | US$105.314 | - |
| 3639 |  The Professor LAB | US$0,009569 | 1,04% | -2,39% | - | US$107.787 | - |
| 3640 |  Wojak Mask MASK | US$0,000002830 | -16,17% | 6,69% | - | US$105.100 | - |
| 3641 |  Mean DAO MEAN | US$0,02161 | 5,88% | 10,33% | - | US$104.435 | - |
| 3642 |  SO-COL SIMP | US$0,001043 | -3,94% | 17,91% | - | US$105.032 | - |
| 3643 |  LEGION LEGION | US$0,005452 | 0,11% | -6,68% | - | US$105.173 | - |
| 3644 |  Ents ENTS | US$0,0006037 | 0,17% | -15,08% | - | US$104.233 | - |
| 3645 |  Crabby CRAB | US$0,07525 | 10,11% | 0,00% | - | US$103.859 | - |
| 3646 |  Lets Fuckin Go LFGO | US$0,003978 | -5,72% | -8,09% | - | US$103.071 | - |
| 3647 |  AVAV AVAV | - | -4,21% | -41,17% | - | US$10.486,11 | - |
| 3648 |  Qlindo QLINDO | US$0,007563 | 0,67% | 0,60% | - | US$102.320 | - |
| 3649 |  CrowdSwap CROWD | US$0,009344 | -1,06% | 7,03% | - | US$102.797 | - |
| 3650 |  Realis Network LIS | US$0,004412 | 1,87% | -5,95% | - | US$101.793 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.