Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Solcasino Token SCS | US$0,005900 | -2,67% | -7,81% | - | US$140.816 | - |
| 3452 |  xDAI xDAI | US$1,03 | 2,90% | 3,31% | - | US$136.997 | - |
| 3453 |  Florence Finance Medici FFM | US$0,02623 | 3,37% | 13,98% | - | US$139.515 | - |
| 3454 |  Metavault Trade MVX | US$1,34 | 2,12% | 8,54% | - | US$140.184 | - |
| 3455 |  CRAZY FROG FROG | US$0,000005700 | 5,54% | -59,10% | - | US$140.360 | - |
| 3456 |  Pontoon TOON | US$0,0009010 | -0,62% | -0,80% | - | US$140.558 | - |
| 3457 |  Ajna Protocol AJNA | US$0,01814 | -0,20% | 18,77% | - | US$139.981 | - |
| 3458 |  Archway ARCH | US$0,04717 | -4,23% | -2,46% | - | US$139.435 | - |
| 3459 |  BinaryX (old) BNX | US$125,14 | 1,17% | 12,45% | - | US$139.746 | - |
| 3460 |  Jurat JTC | US$51,39 | 3,08% | 6,86% | - | US$139.458 | - |
| 3461 |  Block Chain People BCP | US$0,05109 | -2,21% | -2,39% | - | US$138.285 | - |
| 3462 |  GoSleep ZZZ | US$0,1073 | 2,02% | 9,50% | - | US$138.669 | - |
| 3463 |  Railgun RAIL | US$1,18 | 1,72% | 94,95% | - | US$138.936 | - |
| 3464 |  MMPRO Token MMPRO | US$0,09743 | 1,92% | -3,18% | - | US$139.813 | - |
| 3465 |  Game of Memes GOME | US$0,002411 | -5,89% | 25,60% | - | US$138.425 | - |
| 3466 |  Stonks STONKS | US$0,0002391 | 0,08% | -0,40% | - | US$137.190 | - |
| 3467 |  KonnektVPN KPN | US$0,02523 | 3,34% | -5,06% | - | US$137.558 | - |
| 3468 |  Finceptor FINC | US$0,04762 | -1,49% | -14,41% | - | US$135.759 | - |
| 3469 |  Planet Sandbox PSB | US$0,003733 | 7,20% | -4,17% | - | US$137.099 | - |
| 3470 |  Greever GVL | US$0,1392 | -1,00% | -0,93% | - | US$137.443 | - |
| 3471 |  T-Project TTTU | US$0,003307 | -11,44% | -6,26% | - | US$136.804 | - |
| 3472 |  Idexo Token IDO | US$0,01471 | 4,25% | 13,14% | - | US$137.291 | - |
| 3473 |  Sophon (Atomicals) SOPHON | US$0,0006605 | 0,70% | -1,49% | - | US$137.415 | - |
| 3474 |  LEO LEO | US$0,0005929 | 8,83% | 83,91% | - | US$137.494 | - |
| 3475 |  Picasso PICA | US$0,001207 | 0,06% | -12,53% | - | US$136.130 | - |
| 3476 |  GENIUS AI GNUS | US$2,48 | -1,19% | -6,97% | - | US$135.920 | - |
| 3477 |  Aventis Metaverse AVTM | US$0,0002844 | 11,79% | -2,07% | - | US$135.740 | - |
| 3478 |  BLACKHOLE PROTOCOL BLACK | - | 6,26% | -70,84% | - | US$135.636 | - |
| 3479 |  GAMEBUD GAMEBUD | US$0,1393 | -6,62% | -60,27% | - | US$134.460 | - |
| 3480 |  Botopia.Finance BTOP | US$0,007533 | 2,17% | -5,81% | - | US$133.560 | - |
| 3481 |  OwlDAO OWL | US$0,003287 | 1,35% | 12,85% | - | US$134.074 | - |
| 3482 |  USDH USDH | US$0,9608 | 0,02% | 0,36% | - | US$134.056 | - |
| 3483 |  Silver Token XAGX | US$30,59 | -0,36% | 0,00% | - | US$134.001 | - |
| 3484 |  Magic Crystal MC | US$0,2001 | -0,23% | -0,53% | - | US$133.958 | - |
| 3485 |  Nova finance NOVA | US$0,01125 | -0,80% | 0,42% | - | US$132.667 | - |
| 3486 |  MEMEVENGERS MMVG | - | -0,34% | -7,13% | - | US$133.594 | - |
| 3487 |  cats (Ordinals) cats | US$0,0009132 | -9,18% | -9,07% | - | US$133.206 | - |
| 3488 |  Bitcoin Vault BTCV | US$1,23 | 1,75% | 1,80% | - | US$132.183 | - |
| 3489 |  MixMob MXM | US$0,01687 | 4,81% | -6,78% | - | US$133.251 | - |
| 3490 |  Big Bud BUD | - | -6,55% | -50,82% | - | US$133.476 | - |
| 3491 |  PEDRO PEDRO | US$0,00001006 | -5,74% | -51,38% | - | US$132.833 | - |
| 3492 |  Melania Trump MELANIA | US$0,01456 | -18,40% | -34,03% | - | US$132.726 | - |
| 3493 |  Shadow Node SVPN | US$0,004739 | 2,46% | 27,01% | - | US$132.776 | - |
| 3494 |  Baby Pepe BABYPEPE | US$0,000001440 | -1,30% | 3,67% | - | US$132.609 | - |
| 3495 |  LimoCoin Swap LMCSWAP | US$0,001052 | 0,61% | -0,95% | - | US$132.621 | - |
| 3496 |  Apollo Caps ETF ACE | US$0,02059 | -3,82% | -39,02% | - | US$131.510 | - |
| 3497 |  Baby Doge CEO BABYCEO | - | 0,02% | 129,66% | - | US$132.599 | - |
| 3498 |  BIDZ Coin BIDZ | US$0,002737 | 0,12% | 5,52% | - | US$129.223 | - |
| 3499 |  Fantaverse UT | US$0,003975 | 5,66% | -19,71% | - | US$131.032 | - |
| 3500 |  Orchai OCH | US$0,3103 | 2,37% | -7,81% | - | US$131.700 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.