Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Beers BEER | US$0,0001458 | 145,22% | 0,00% | - | US$340.146 | - |
| 3052 |  Caduceus (old) CMP | US$0,002311 | 5,97% | -6,41% | - | US$272.307 | - |
| 3053 |  Globiance Exchange Token GBEX | US$0,00000003000 | -1,03% | 1,50% | - | US$341.052 | - |
| 3054 |  FireStarter FLAME | US$0,03002 | 13,33% | -5,09% | - | US$341.344 | - |
| 3055 |  Rabi RABI | US$0,3892 | 3,32% | 2,35% | - | US$342.889 | - |
| 3056 |  Bullieverse $BULL | US$0,003589 | 5,61% | -4,08% | - | US$339.000 | - |
| 3057 |  Inscribe INS | US$0,01754 | 2,64% | 8,37% | - | US$336.710 | - |
| 3058 |  KStarNFT KNFT | US$0,001058 | 0,12% | 1,80% | - | US$339.995 | - |
| 3059 |  Sensay SNSY | US$0,0009453 | 5,71% | 11,05% | - | US$337.397 | - |
| 3060 |  KCAL KCAL | US$0,03294 | -2,10% | -27,55% | - | US$338.290 | - |
| 3061 |  dogwifhat DOGWIFHAT | US$0,01163 | 2,46% | 20,54% | - | US$336.489 | - |
| 3062 |  Hello Pets PET | US$0,05201 | -6,69% | -0,72% | - | US$335.959 | - |
| 3063 |  Mohameme Bit Salman SALMAN | US$0,0000005500 | -11,31% | -39,17% | - | US$337.010 | - |
| 3064 |  Gecko Inu GEC | US$0,00000002000 | 8,14% | 8,10% | - | US$333.589 | - |
| 3065 |  Canxium CAU | US$3,75 | 6,31% | 41,02% | - | US$332.976 | - |
| 3066 |  ecoterra ECOTERRA | US$0,0007765 | 2,51% | 8,80% | - | US$331.912 | - |
| 3067 |  Juice JUICE | US$0,3620 | -1,96% | 18,74% | - | US$331.740 | - |
| 3068 |  Safle SAFLE | US$0,01199 | -15,10% | -5,30% | - | US$331.971 | - |
| 3069 |  MAGA PEPE (SOL) MAGAPEPE | - | 4,94% | -12,73% | - | US$349.626 | - |
| 3070 |  EthXY SEXY | US$0,2418 | -0,95% | -9,52% | - | US$327.668 | - |
| 3071 |  CPCoin CPC | US$0,1153 | 1,01% | 6,34% | - | US$328.877 | - |
| 3072 |  pco metaverse PME | US$0,03106 | -8,88% | -12,07% | - | US$332.560 | - |
| 3073 |  BOOK OF AI MEOW BOAM | US$0,0003238 | 1,73% | -3,86% | - | US$328.754 | - |
| 3074 |  VaporFund VPR | US$0,006492 | -1,63% | -15,04% | - | US$327.720 | - |
| 3075 |  Teleport System Token TST | US$0,02088 | -3,71% | -5,99% | - | US$330.006 | - |
| 3076 |  Kingaru KRU | US$0,04189 | -7,09% | -9,73% | - | US$325.487 | - |
| 3077 |  MAGA PEOPLE | US$0,000003290 | -99,38% | -3,68% | - | US$323.042 | - |
| 3078 |  Ape APE | US$0,0000003200 | 1,07% | -1,26% | - | US$322.921 | - |
| 3079 |  POPKON POPK | US$0,003711 | 7,70% | -47,78% | - | US$324.039 | - |
| 3080 |  Trex20 TX20 | US$0,007814 | -4,01% | -17,90% | - | US$322.778 | - |
| 3081 |  Tongue Cat LUIS | US$0,0003542 | 4,80% | -15,87% | - | US$320.387 | - |
| 3082 |  Ethlas ELS | US$0,07613 | 7,27% | -1,46% | - | US$316.467 | - |
| 3083 |  JOE BIDEN | US$0,008602 | 0,78% | 5,25% | - | US$322.291 | - |
| 3084 |  King of Legends KOL | US$0,01060 | -2,12% | -15,28% | - | US$323.754 | - |
| 3085 |  MEME•ECONOMICS MEMERUNE | US$0,1630 | 8,20% | 9,10% | - | US$320.769 | - |
| 3086 |  Taproot Exchange TAPROOT | US$0,002861 | -1,00% | -9,13% | - | US$316.875 | - |
| 3087 |  PAWZONE PAW | US$0,000002160 | -0,26% | 4,05% | - | US$316.406 | - |
| 3088 |  Overnight OVN | US$36,55 | 1,59% | 1,30% | - | US$318.023 | - |
| 3089 |  Squid Game SQUID | US$0,009228 | 1,37% | 8,80% | - | US$311.786 | - |
| 3090 |  TRUMP’S HAT MAGA | US$0,001199 | -16,92% | 98,02% | - | US$314.069 | - |
| 3091 |  Elon Trump ET | US$0,0000001500 | -19,82% | -39,09% | - | US$313.847 | - |
| 3092 |  Parex PRX | US$0,2593 | -0,89% | 0,20% | - | US$308.863 | - |
| 3093 |  Fluxbot FLUXB | US$0,04302 | 4,24% | 11,75% | - | US$307.852 | - |
| 3094 |  GIOVE GIOVE | US$1,61 | 8,84% | 23,73% | - | US$308.530 | - |
| 3095 |  FalconX FALX | US$0,0006357 | 2,62% | -4,56% | - | US$307.452 | - |
| 3096 |  Karate Combat KARATE | US$0,0006297 | -3,03% | -6,68% | - | US$307.859 | - |
| 3097 |  BORED BORED | US$0,001405 | 1,67% | 8,31% | - | US$304.049 | - |
| 3098 |  DisChain DIS | US$0,01502 | -0,11% | -15,84% | - | US$303.804 | - |
| 3099 |  LittleMami LMC | US$0,01087 | 5,54% | -2,18% | - | US$301.911 | - |
| 3100 |  OneRing RING | US$0,002734 | -1,34% | 4,23% | - | US$303.872 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.