Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Work X WORK | US$0,1863 | 0,24% | -2,36% | - | US$728.940 | - |
| 2852 |  Gems GEMS | US$0,04316 | -1,33% | -3,46% | - | US$729.999 | - |
| 2853 |  DOGITA DOGA | US$0,000009610 | 1,82% | 5,59% | - | US$717.857 | - |
| 2854 |  Ski Mask Dog SKI | US$0,001680 | 7,99% | -18,93% | - | US$716.132 | - |
| 2855 |  sudoswap SUDO | US$0,1462 | -12,94% | 10,15% | - | US$718.344 | - |
| 2856 |  WUFFI WUF | US$0,000001080 | 8,28% | 21,95% | - | US$715.197 | - |
| 2857 |  BTCs (Ordinals) BTCS | US$0,2637 | 9,05% | 20,11% | - | US$703.717 | - |
| 2858 |  Centcex CENX | US$0,0003624 | 2,41% | 5,60% | - | US$708.884 | - |
| 2859 |  Phemex Token PT | US$1,34 | 2,50% | 10,39% | - | US$705.788 | - |
| 2860 |  Cindrum CIND | US$0,0007853 | -0,38% | -11,45% | - | US$706.559 | - |
| 2861 |  Karlsen KLS | US$0,002015 | -1,10% | 17,93% | - | US$705.930 | - |
| 2862 |  Orbitt Token ORBT | US$0,1385 | 4,86% | 6,58% | - | US$740.387 | - |
| 2863 |  PolyDoge POLYDOGE | US$0,00000001000 | 7,40% | 25,71% | - | US$700.846 | - |
| 2864 |  THE BALKAN DWARF KEKEC | US$0,0001781 | 7,20% | 31,47% | - | US$703.997 | - |
| 2865 |  Note NOTE | US$1,01 | 0,02% | 0,95% | - | US$689.725 | - |
| 2866 |  Doggensnout DOGGS | US$0,0003201 | -47,47% | -97,36% | - | US$704.178 | - |
| 2867 |  Abey ABEY | US$0,2366 | 0,07% | -0,79% | - | US$689.416 | - |
| 2868 |  PlasticHero PTH | US$0,1631 | 0,19% | 0,82% | - | US$691.447 | - |
| 2869 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3074 | 8,98% | 10,59% | - | US$717.623 | - |
| 2870 |  Nolus NLS | US$0,02537 | -0,21% | -1,60% | - | US$685.866 | - |
| 2871 |  ARTFI ARTFI | US$0,02630 | 4,45% | 53,74% | - | US$683.236 | - |
| 2872 |  Musk Dao MUSK | US$0,0004301 | -3,52% | -32,60% | - | US$675.902 | - |
| 2873 |  PRIMAL PRIMAL | US$0,0002413 | 164,51% | 163,03% | - | US$673.304 | - |
| 2874 |  ZynCoin ZYN | US$0,03912 | 9,08% | 30,18% | - | US$671.503 | - |
| 2875 |  Roseon ROSX | US$0,008084 | -0,58% | 4,67% | - | US$676.596 | - |
| 2876 |  Crypto Hunters Coin CRH | US$0,008790 | -1,70% | -6,41% | - | US$674.572 | - |
| 2877 |  Memetic / PepeCoin MEME | US$0,01504 | 3,39% | 11,14% | - | US$666.986 | - |
| 2878 |  KTX.Finance KTC | US$0,2718 | 3,56% | 19,49% | - | US$670.317 | - |
| 2879 |  Doug The Duck DOUG | US$0,001749 | 3,67% | 6,57% | - | US$668.435 | - |
| 2880 |  Gyroscope GYD GYD | US$1,0000 | 0,00% | 0,01% | - | US$662.377 | - |
| 2881 |  NATIX Network NATIX | US$0,0007172 | -1,26% | -12,20% | - | US$653.094 | - |
| 2882 |  Seamans Token SEAT | US$1,32 | -12,33% | 45,83% | - | US$643.367 | - |
| 2883 |  QToken QTO | US$0,1606 | -0,64% | -5,36% | - | US$641.936 | - |
| 2884 |  tooker kurlson TOOKER | US$0,01005 | -11,07% | -21,70% | - | US$636.907 | - |
| 2885 |  Candy Pocket CANDY | US$0,003500 | 45,79% | 29,66% | - | US$634.941 | - |
| 2886 |  LandWu LANDWU | - | -31,43% | -2,10% | - | US$632.571 | - |
| 2887 |  FUTUREXCRYPTO FXC | US$1,14 | 1,16% | 4,75% | - | US$630.365 | - |
| 2888 |  Franklin FLY | US$0,001243 | 14,56% | 18,70% | - | US$622.175 | - |
| 2889 |  TON FISH MEMECOIN FISH | US$0,00000004000 | 1,56% | -0,27% | - | US$631.732 | - |
| 2890 |  Evmos EVMOS | US$0,03302 | 0,19% | 22,74% | - | US$623.581 | - |
| 2891 |  xcDOT xcDOT | US$6,34 | 1,22% | 7,43% | - | US$622.837 | - |
| 2892 |  CatGPT CATGPT | US$0,0002203 | -2,54% | 6,26% | - | US$618.977 | - |
| 2893 |  QUACK QUACK | US$0,00006923 | 5,33% | 25,16% | - | US$615.153 | - |
| 2894 |  Sommelier SOMM | US$0,03335 | 29,94% | 3,49% | - | US$631.224 | - |
| 2895 |  Boomer BOOMER | US$0,01244 | 1,06% | -5,02% | - | US$610.321 | - |
| 2896 |  QANplatform QANX | US$0,02605 | 1,55% | -1,27% | - | US$610.397 | - |
| 2897 |  Cajutel CAJ | US$0,6086 | -2,33% | 1,32% | - | US$609.480 | - |
| 2898 |  Keyboard Cat KEYCAT | US$0,001031 | 20,23% | -13,44% | - | US$596.110 | - |
| 2899 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001154 | -16,83% | -8,61% | - | US$600.851 | - |
| 2900 |  Spike SPIKE | US$0,00001170 | -11,23% | -50,54% | - | US$607.729 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.