Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zetrix ZETRIX | US$17,34 | 0,17% | 1,19% | - | US$2.664.413 | - |
| 2652 |  300FIT NETWORK FIT | US$0,0005901 | -15,63% | 19,17% | - | US$2.577.357 | - |
| 2653 |  VNDC VNDC | US$0,00003881 | -0,02% | 1,03% | - | US$2.480.353 | - |
| 2654 |  Jason Derulo JASON | US$0,008537 | -1,03% | 7,92% | - | US$2.529.623 | - |
| 2655 |  2024PUMP PUMP | US$0,000001010 | 3,45% | 8,26% | - | US$2.477.983 | - |
| 2656 |  Best Patent BPT | US$0,08337 | 3,26% | 6,36% | - | US$2.462.032 | - |
| 2657 |  PDX Coin PDX | US$190,92 | -0,21% | 0,91% | - | US$2.446.272 | - |
| 2658 |  JUNGLEDOGE JUNGLE | US$0,00005159 | 7,61% | -18,65% | - | US$2.414.243 | - |
| 2659 |  Virtual Coin VRC | US$0,5598 | -1,83% | -20,21% | - | US$2.407.964 | - |
| 2660 |  INTOverse TOX | US$0,1627 | 6,64% | 24,14% | - | US$2.372.857 | - |
| 2661 |  Cyber Crowd Chain CCC | US$0,001633 | -3,26% | -7,44% | - | US$2.315.522 | - |
| 2662 |  LumiChill CHILL | US$0,0000002100 | -5,50% | -27,51% | - | US$2.336.498 | - |
| 2663 |  Fofar FOFAR | US$0,00008031 | -2,71% | 0,00% | - | US$2.333.616 | - |
| 2664 |  TurtSat TURT | US$0,003213 | 1,22% | 14,28% | - | US$2.323.713 | - |
| 2665 |  K-Tune KTT | US$0,0006350 | -0,01% | -0,11% | - | US$2.321.351 | - |
| 2666 |  Gigachad GIGA | US$0,01138 | 4,62% | 7,84% | - | US$2.301.746 | - |
| 2667 |  Analysoor ZERO | US$0,1421 | 2,94% | 5,25% | - | US$2.302.568 | - |
| 2668 |  MSQUARE GLOBAL MSQ | US$5,87 | -1,22% | -4,89% | - | US$2.281.131 | - |
| 2669 |  lisUSD lisUSD | US$1,01 | 0,11% | 0,67% | - | US$2.242.796 | - |
| 2670 |  Peng PENG | US$0,2490 | 6,78% | 23,91% | - | US$2.229.219 | - |
| 2671 |  Moonwell WELL | US$0,02067 | 0,79% | 5,31% | - | US$2.182.936 | - |
| 2672 |  Real Nigger Tate RNT | US$0,005821 | 4,04% | -18,96% | - | US$2.178.828 | - |
| 2673 |  cLFi CLFI | US$2,07 | 0,21% | 1,79% | - | US$2.147.471 | - |
| 2674 |  Kendu Inu KENDU | US$0,0001043 | 1,53% | 7,48% | - | US$2.121.172 | - |
| 2675 |  Flying Avocado Cat FAC | US$0,4064 | 4,60% | 6,07% | - | US$2.103.911 | - |
| 2676 |  Whales Market WHALES | US$0,2812 | 5,46% | 3,32% | - | US$2.099.198 | - |
| 2677 |  Fautor FTR | US$0,8204 | -0,14% | 35,09% | - | US$2.085.868 | - |
| 2678 |  Zeta ZEX | US$0,05787 | 0,83% | -16,04% | - | US$2.077.970 | - |
| 2679 |  Qudefi QDFI | US$0,05483 | 4,50% | 78,47% | - | US$2.041.220 | - |
| 2680 |  HIRO HRT | US$0,4737 | -5,80% | -8,55% | - | US$2.025.826 | - |
| 2681 |  MAGA MAGA | US$0,03931 | 4,13% | 90,88% | - | US$2.181.707 | - |
| 2682 |  Frax Finance - Frax Ether FRXETH | US$3.254,38 | 2,33% | 11,18% | - | US$1.695.601 | - |
| 2683 |  3 Kingdoms Multiverse 3KM | US$0,0009548 | -10,22% | 18,15% | - | US$2.004.292 | - |
| 2684 |  Maganomics MAGANOMICS | US$0,000004970 | -31,09% | -23,10% | - | US$2.007.107 | - |
| 2685 |  FreeBnk FRBK | US$0,03176 | 20,40% | -22,74% | - | US$1.881.389 | - |
| 2686 |  Zuzalu Inu ZUZALU | US$0,001394 | -1,57% | 18,04% | - | US$1.861.286 | - |
| 2687 |  Trillioner TLC | US$78,09 | -0,05% | -0,20% | - | US$1.846.473 | - |
| 2688 |  Doogle DOOGLE | US$0,006486 | -8,67% | -26,04% | - | US$1.833.489 | - |
| 2689 |  NuLink NLK | US$0,05045 | 0,14% | -1,65% | - | US$1.815.576 | - |
| 2690 |  Laika The Soldog LAIKA | US$0,00007568 | 0,65% | -6,96% | - | US$1.797.053 | - |
| 2691 |  IQ50 IQ50 | US$0,000007650 | 2,59% | 8,67% | - | US$1.776.665 | - |
| 2692 |  American Coin USA | US$0,000001020 | -0,80% | 12,46% | - | US$1.826.156 | - |
| 2693 |  Sora SORA | US$0,002267 | 1,10% | -0,11% | - | US$1.751.162 | - |
| 2694 |  Phoenic PNIC | US$0,2381 | -5,47% | -7,83% | - | US$1.731.784 | - |
| 2695 |  Axioma Token AXT | US$2,82 | -5,31% | -13,22% | - | US$1.749.439 | - |
| 2696 |  xPET tech XPET | US$0,09172 | 1,66% | 9,70% | - | US$1.721.667 | - |
| 2697 |  sols SOLS | US$0,3048 | 4,15% | 0,05% | - | US$1.690.671 | - |
| 2698 |  Param PARAM | US$0,01545 | 0,36% | 1,66% | - | US$1.683.428 | - |
| 2699 |  Flappy FLAPPY | US$0,00001906 | -14,81% | 26,51% | - | US$1.676.018 | - |
| 2700 |  Port3 Network PORT3 | US$0,05531 | -1,25% | -34,29% | - | US$1.656.373 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.