Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Infinity Rocket Token IRT | US$0,002853 | 3,33% | 2,93% | - | US$1.225.442 | - |
| 2752 |  Bitcoin EDenRich BITBEDR | US$132,81 | -14,49% | -5,38% | - | US$1.226.463 | - |
| 2753 |  Rubix RBT | US$245,16 | 0,25% | -2,93% | - | US$1.218.109 | - |
| 2754 |  DexNet DEXNET | US$0,03752 | 2,65% | 5,86% | - | US$1.213.249 | - |
| 2755 |  Waffles Davincij15's Cat $WAFFLES | US$0,02460 | -4,59% | 91,60% | - | US$1.223.798 | - |
| 2756 |  LBK LBK | US$0,008098 | -0,77% | 0,65% | - | US$1.206.558 | - |
| 2757 |  MEDIEUS MDUS | US$0,0007176 | -1,86% | -28,33% | - | US$1.196.863 | - |
| 2758 |  Dovi(Ordinals) Dovi | US$0,1086 | 0,21% | 16,18% | - | US$1.195.217 | - |
| 2759 |  Libra Incentix LIXX | US$0,002789 | 1,71% | -6,83% | - | US$1.174.586 | - |
| 2760 |  Friend.tech FRIEND | US$0,2464 | -22,39% | -25,91% | - | US$1.185.963 | - |
| 2761 |  MMSS (Ordinals) MMSS | US$0,05357 | 2,28% | 29,31% | - | US$1.153.517 | - |
| 2762 |  Fjord Foundry FJO | US$0,4972 | 0,11% | 9,80% | - | US$1.158.637 | - |
| 2763 |  UbitEx UB | US$1,08 | 2,13% | 10,58% | - | US$1.151.471 | - |
| 2764 |  lolcat cats | US$0,00000008000 | 0,00% | 14,36% | - | US$1.144.560 | - |
| 2765 |  Draggy DRAGGY | US$0,00000002000 | -15,52% | 39,89% | - | US$1.146.723 | - |
| 2766 |  Smilek to the Bank SMILEK | US$0,000002950 | 0,83% | 2,44% | - | US$1.137.331 | - |
| 2767 |  ThoreCoin THR | US$141,45 | 0,45% | 0,33% | - | US$1.127.450 | - |
| 2768 |  Autonolas OLAS | US$1,25 | -0,34% | 10,50% | - | US$1.112.267 | - |
| 2769 |  APF coin APFC | US$0,5619 | -2,17% | 8,61% | - | US$1.105.945 | - |
| 2770 |  BETHEL BECX | US$0,02956 | -7,22% | -45,16% | - | US$1.108.806 | - |
| 2771 |  Nim Network NIM | US$0,02778 | 0,08% | -15,87% | - | US$1.103.599 | - |
| 2772 |  Censored Ai CENS | US$0,00000002000 | -4,80% | 0,00% | - | US$1.099.411 | - |
| 2773 |  SAD HAMSTER HAMMY | US$0,01174 | 18,24% | -4,19% | - | US$1.104.287 | - |
| 2774 |  PrivateAI PGPT | US$0,9051 | 20,42% | -6,40% | - | US$1.092.153 | - |
| 2775 |  PayNet Coin PAYN | US$0,3885 | -0,56% | 1,49% | - | US$1.073.428 | - |
| 2776 |  TRUMP TRUMP | US$0,00001811 | -29,10% | -5,89% | - | US$1.090.606 | - |
| 2777 |  Stader BNBx BNBX | US$597,33 | 2,59% | 11,51% | - | US$1.056.642 | - |
| 2778 |  Digital Financial Exchange DIFX | US$0,1056 | 2,72% | 11,11% | - | US$1.101.797 | - |
| 2779 |  Rock Dao ROCK | US$0,0002167 | 0,47% | 43,95% | - | US$1.058.852 | - |
| 2780 |  Tipcoin TIP | US$0,0001189 | -4,86% | 93,92% | - | US$1.044.381 | - |
| 2781 |  Gamer Arena GAU | US$0,07266 | 7,24% | -0,63% | - | US$1.032.767 | - |
| 2782 |  GenomeFi GENO | US$0,06191 | -1,26% | -16,67% | - | US$1.323.325 | - |
| 2783 |  Chippy CHIPPY | US$0,0004042 | -12,69% | -3,88% | - | US$1.031.591 | - |
| 2784 |  Love Earn Enjoy LEE | US$2,08 | 1,17% | 1,68% | - | US$1.026.484 | - |
| 2785 |  RefundCoin RFD | US$0,000005130 | 2,47% | 9,83% | - | US$1.015.624 | - |
| 2786 |  LoveBit LB | US$0,000008910 | 5,72% | 2,16% | - | US$996.237 | - |
| 2787 |  EGGY EGGY | US$0,001499 | -15,32% | -15,26% | - | US$1.011.100 | - |
| 2788 |  Smart Reward Token SRT | US$0,00002221 | -0,61% | -9,33% | - | US$1.014.444 | - |
| 2789 |  DarkShield Games Studio DKS | US$0,0001124 | 0,52% | 8,18% | - | US$1.010.374 | - |
| 2790 |  Ten Best Coins TBC | US$6.501,40 | 3,11% | 9,36% | - | US$997.123 | - |
| 2791 |  Pando PANDO | US$0,0009711 | -1,38% | 16,07% | - | US$990.968 | - |
| 2792 |  XDAO XDAO | US$0,4142 | 2,46% | 4,22% | - | US$993.676 | - |
| 2793 |  VMPX (Ordinals) VMPX | US$0,03017 | 4,23% | 6,41% | - | US$962.287 | - |
| 2794 |  MATAR AI MATAR | US$2,78 | 6,66% | -1,78% | - | US$967.432 | - |
| 2795 |  FansTime FTI | US$0,00002224 | 1,56% | 8,92% | - | US$963.932 | - |
| 2796 |  Seed.Photo SEED | US$1,03 | -0,66% | -9,19% | - | US$947.223 | - |
| 2797 |  KAI KEN KAI | US$0,00000002000 | -2,58% | -29,89% | - | US$952.464 | - |
| 2798 |  BoringDAO BORING | US$0,001906 | -0,68% | 2,24% | - | US$922.330 | - |
| 2799 |  Geegoopuzzle GGP | US$4,45 | 4,73% | 19,68% | - | US$922.464 | - |
| 2800 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -2,37% | 12,84% | - | US$939.915 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.