Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ChompCoin CHOMP | US$0,3191 | 7,24% | 39,12% | - | US$920.395 | - |
| 2802 |  CatWifHat CATWIF | US$0,0008203 | -2,37% | -1,42% | - | US$913.441 | - |
| 2803 |  Vyvo Coin VSC | US$0,01636 | -1,41% | -9,83% | - | US$920.355 | - |
| 2804 |  Pickle Rick PRICK | US$0,004715 | 27,57% | 199,88% | - | US$912.358 | - |
| 2805 |  Neuracat NCAT | US$0,000001030 | -17,21% | -26,72% | - | US$925.023 | - |
| 2806 |  Berry BERRY | US$0,0002260 | 4,15% | -1,69% | - | US$918.669 | - |
| 2807 |  Kamino Finance KMNO | US$0,03964 | 3,36% | 16,26% | - | US$919.523 | - |
| 2808 |  doginme DOGINME | US$0,0001090 | 8,23% | 23,77% | - | US$907.396 | - |
| 2809 |  Houdini Swap LOCK | US$0,5530 | -12,08% | -3,49% | - | US$908.362 | - |
| 2810 |  Privapp Network bPRIVA | US$2,13 | 1,49% | -6,77% | - | US$909.506 | - |
| 2811 |  MerlinStarter MSTAR | US$0,01924 | -3,14% | -0,01% | - | US$903.550 | - |
| 2812 |  BNSx (Ordinals) BNSx | US$0,07141 | 7,89% | 28,49% | - | US$898.529 | - |
| 2813 |  PolyAlpha Finance ALPHA | US$0,07223 | 3,69% | 13,94% | - | US$905.393 | - |
| 2814 |  BiCity AI Projects BICITY | US$0,2749 | -3,12% | 6,97% | - | US$891.668 | - |
| 2815 |  Peapods Finance PEAS | US$3,01 | -2,40% | 2,55% | - | US$882.088 | - |
| 2816 |  Phecda PCD | US$0,4606 | 4,53% | -19,18% | - | US$858.716 | - |
| 2817 |  VLaunch VPAD | US$0,01144 | -1,80% | -5,21% | - | US$854.892 | - |
| 2818 |  StakeVault.Network SVN | US$0,3606 | -2,75% | 0,88% | - | US$866.538 | - |
| 2819 |  Source SOURCE | US$0,01557 | -3,12% | -13,09% | - | US$847.630 | - |
| 2820 |  Zedxion USDZ | US$0,9984 | 0,00% | 0,06% | - | US$848.651 | - |
| 2821 |  Metacoin MTC | US$0,02107 | 0,73% | -3,66% | - | US$845.727 | - |
| 2822 |  The Doge NFT DOG | US$0,004688 | 1,32% | 7,38% | - | US$847.355 | - |
| 2823 |  Fluence FLT | US$0,2633 | 2,63% | -3,72% | - | US$826.034 | - |
| 2824 |  MetaGaming Guild MGG | US$0,001501 | 6,99% | 7,71% | - | US$841.198 | - |
| 2825 |  TUBES TUBES | US$0,5305 | 1,80% | -2,29% | - | US$836.380 | - |
| 2826 |  CrossFi XFI | US$0,6977 | 0,36% | 4,98% | - | US$844.865 | - |
| 2827 |  XEN Crypto XEN | US$0,0000001000 | 5,33% | -5,73% | - | US$836.263 | - |
| 2828 |  APEcoin.dev APE | US$0,7543 | 2,12% | 7,70% | - | US$828.496 | - |
| 2829 |  SoonVerse SOON | US$0,005881 | 18,50% | -1,27% | - | US$832.838 | - |
| 2830 |  Biconomy Exchange Token BIT | US$0,000003070 | 3,62% | 4,97% | - | US$823.710 | - |
| 2831 |  PulseX PLSX | US$0,00002060 | -3,78% | 5,30% | - | US$819.748 | - |
| 2832 |  Altranium ALTR | US$0,2553 | 3,57% | 13,65% | - | US$816.256 | - |
| 2833 |  QuantixAI QAI | US$65,18 | 2,95% | 28,57% | - | US$824.636 | - |
| 2834 |  Pink Hood Froglicker FROGLIC | US$0,0009417 | 11,24% | 87,42% | - | US$832.754 | - |
| 2835 |  Caduceus Protocol (new) CAD | US$0,5276 | -6,45% | -10,27% | - | US$747.079 | - |
| 2836 |  Scrat SCRAT | US$0,02386 | 1,50% | -55,73% | - | US$820.899 | - |
| 2837 |  MicroVisionChain SPACE | US$1,73 | -5,64% | -2,35% | - | US$804.109 | - |
| 2838 |  Pullix PLX | US$0,09281 | 2,68% | 9,05% | - | US$791.820 | - |
| 2839 |  Devomon EVO | US$0,001033 | -0,09% | 5,00% | - | US$782.884 | - |
| 2840 |  DOLA DOLA | US$0,9934 | -0,04% | 0,06% | - | US$780.390 | - |
| 2841 |  ivendPay IVPAY | US$0,01908 | 0,05% | 24,78% | - | US$777.799 | - |
| 2842 |  Cellana Finance CELL | US$0,06151 | 4,85% | 14,52% | - | US$773.414 | - |
| 2843 |  UBIT UBIT | US$0,1080 | -1,82% | -5,20% | - | US$777.980 | - |
| 2844 |  Tour Billion TBC | US$0,5324 | 1,96% | -1,86% | - | US$768.562 | - |
| 2845 |  A.I.Earn AIE | US$0,0000005300 | -1,25% | 3,89% | - | US$762.312 | - |
| 2846 |  Slash Vision Labs SVL | US$0,01033 | 0,63% | -3,12% | - | US$766.632 | - |
| 2847 |  Lil Bub BUB | US$0,001357 | -38,49% | 0,00% | - | US$759.137 | - |
| 2848 |  GHO GHO | US$0,9985 | 0,01% | -0,11% | - | US$739.584 | - |
| 2849 |  SatoshiVM SAVM | US$1,19 | 1,94% | -1,25% | - | US$733.765 | - |
| 2850 |  MAGA TRUMP | US$0,1083 | -8,90% | 23,57% | - | US$758.840 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.