Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Busy DAO BUSY | US$0,0006680 | -3,92% | 15,87% | US$83.497 | US$13.638,67 | 125.000.000 BUSY |
| 2302 |  Argon ARGON | US$0,0008251 | 8,44% | 9,02% | US$81.885 | US$5.879,42 | 99.239.365 ARGON |
| 2303 |  Peruvian National Football Team Fan Token FPFT | US$0,003633 | 6,94% | 6,14% | US$82.394 | US$32.749,91 | 22.679.998 FPFT |
| 2304 |  hiFRIENDS HIFRIENDS | US$0,0004489 | 12,49% | 34,19% | US$79.907 | US$178.908 | 178.000.000 HIFRIENDS |
| 2305 |  hiFLUF HIFLUF | US$0,0006372 | 21,34% | 10,64% | US$82.043 | US$2.284,16 | 128.763.000 HIFLUF |
| 2306 |  KOK KOK | US$0,0007367 | -17,94% | -39,39% | US$79.073 | US$168.245 | 107.333.422 KOK |
| 2307 |  WOWswap WOW | US$0,07886 | 2,81% | 12,69% | US$78.859 | US$10,25 | 999.987 WOW |
| 2308 |  Snowball SNOB | US$0,01430 | -2,42% | -14,64% | US$78.519 | US$577,54 | 5.492.417 SNOB |
| 2309 |  ShopNEXT NEXT | US$0,005635 | 5,84% | -3,17% | US$78.441 | US$9.109,07 | 13.919.736 NEXT |
| 2310 |  Creaticles CRE8 | US$0,0009736 | -3,14% | -2,69% | US$75.988 | US$13.594,40 | 78.052.634 CRE8 |
| 2311 |  SeedOn SEON | US$0,0002989 | 0,00% | 3,24% | US$75.268 | - | 251.813.983 SEON |
| 2312 |  Phoenix Token PHX | US$0,002245 | 0,17% | -2,22% | US$73.995 | US$107.990 | 32.959.585 PHX |
| 2313 |  EasyFi EZ | US$0,01151 | 2,97% | -8,85% | US$73.377 | US$20.676,58 | 6.373.615 EZ |
| 2314 |  Ubex UBEX | US$0,00002199 | 0,79% | 29,07% | US$72.705 | US$213,90 | 3.306.258.739 UBEX |
| 2315 |  DeHive DHV | US$0,01811 | 9,85% | 8,81% | US$72.803 | US$6.301,10 | 4.019.375 DHV |
| 2316 |  e-Money NGM | US$0,003612 | 0,52% | 5,69% | US$71.371 | US$35,40 | 19.760.286 NGM |
| 2317 |  HairyPlotterFTX FTX | US$0,00001305 | -2,82% | 7,21% | US$70.419 | US$814,37 | 5.394.964.097 FTX |
| 2318 |  Sypool SYP | US$0,001072 | 0,40% | 1,11% | US$70.082 | US$44.866,55 | 65.364.660 SYP |
| 2319 |  Shield Protocol SHIELD | US$0,2863 | 0,00% | 10,46% | US$70.002 | - | 244.499 SHIELD |
| 2320 |  Pawtocol UPI | US$0,0002707 | 2,54% | -6,86% | US$69.817 | US$43.603,25 | 257.924.377 UPI |
| 2321 |  Nerd AI NERD | US$0,005246 | -0,67% | 5,14% | US$69.436 | US$16.925,95 | 13.236.313 NERD |
| 2322 |  MoneySwap MSWAP | US$0,00004601 | 10,64% | 5,80% | US$69.017 | US$4.000,32 | 1.500.000.000 MSWAP |
| 2323 |  WagyuSwap WAG | US$0,001272 | 0,45% | 21,10% | US$68.879 | US$23.566,29 | 54.165.358 WAG |
| 2324 |  Sakura SKU | US$0,001297 | -28,85% | 19,92% | US$68.759 | US$12.221,12 | 53.000.000 SKU |
| 2325 |  BidiPass BDP | US$0,0001718 | 2,07% | 10,57% | US$66.418 | - | 386.631.337 BDP |
| 2326 |  Sator SAO | US$0,001223 | -2,84% | 13,54% | US$67.133 | US$825.546 | 54.913.292 SAO |
| 2327 |  Bunicorn BUNI | US$0,002330 | -1,16% | 6,81% | US$65.345 | US$625,56 | 28.049.239 BUNI |
| 2328 |  Deutsche eMark DEM | US$0,001215 | -31,58% | -27,56% | US$65.199 | US$0,02000 | 53.653.541 DEM |
| 2329 |  SPORT SPORT | US$0,002224 | 1,46% | -2,24% | US$65.202 | US$84,20 | 29.316.736 SPORT |
| 2330 |  Shopping.io SHOP | US$0,0006468 | -0,57% | 4,48% | US$64.597 | US$32,33 | 99.875.636 SHOP |
| 2331 |  Duck DAO (DLP Duck Token) DUCK | US$0,002052 | 1,42% | 5,86% | US$64.273 | US$153,88 | 31.319.195 DUCK |
| 2332 |  Blockburn BURN | US$0,00003243 | 2,12% | 10,62% | US$64.133 | - | 1.977.738.958 BURN |
| 2333 |  Bolivarcoin BOLI | US$0,003221 | 0,75% | 12,49% | US$62.994 | US$0,01000 | 19.558.544 BOLI |
| 2334 |  Castweet CTT | US$0,03507 | -9,10% | -4,45% | US$62.920 | US$16,56 | 1.793.952 CTT |
| 2335 |  The Coop Network GMD | US$0,0002911 | 0,00% | 0,06% | US$61.978 | - | 212.897.880 GMD |
| 2336 |  Billion Happiness BHC | US$1,23 | 3,29% | -1,95% | US$61.712 | US$613,42 | 50.000 BHC |
| 2337 |  PRivaCY Coin PRCY | US$0,004242 | -10,06% | 3,48% | US$61.367 | US$233,37 | 14.468.056 PRCY |
| 2338 |  YENTEN YTN | US$0,001458 | 2,65% | 8,67% | US$61.186 | - | 41.952.065 YTN |
| 2339 |  Catman CATMAN | US$0,00006292 | -1,43% | -0,14% | US$59.795 | US$353,69 | 950.392.964 CATMAN |
| 2340 |  ZumCoin ZUM | US$0,00006008 | 0,76% | 7,42% | US$59.404 | - | 988.819.491 ZUM |
| 2341 |  Yield Protocol YIELD | US$0,001740 | 1,07% | 18,94% | US$59.166 | US$45.840,19 | 34.009.745 YIELD |
| 2342 |  FXDX FXDX | US$0,001511 | 3,43% | -60,75% | US$57.993 | US$52.430,21 | 38.391.087 FXDX |
| 2343 |  ORAO Network ORAO | US$0,001470 | -2,65% | -15,05% | US$57.899 | US$23.400,41 | 39.397.668 ORAO |
| 2344 |  Noir NOR | US$0,002735 | 2,65% | 8,67% | US$56.774 | - | 20.760.950 NOR |
| 2345 |  Novara Calcio Fan Token NOV | US$0,1333 | 1,34% | 31,68% | US$56.660 | - | 425.135 NOV |
| 2346 |  Neutra Finance NEU | US$0,07222 | -1,69% | -40,54% | US$56.369 | US$35.175,74 | 780.528 NEU |
| 2347 |  Blockchain Cuties Universe Governance BCUG | US$0,03983 | 0,09% | 0,17% | US$54.886 | US$24.253,87 | 1.377.892 BCUG |
| 2348 |  XcelToken Plus XLAB | US$0,000001160 | 16,38% | -37,43% | US$52.220 | US$0,04000 | 44.999.840.391 XLAB |
| 2349 |  Shard SHARD | US$0,003038 | 2,65% | 8,67% | US$51.958 | - | 17.100.000 SHARD |
| 2350 |  Rune RUNE | US$3,82 | 3,51% | 14,89% | US$51.666 | US$25.743,73 | 13.517 RUNE |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.