Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DONASWAP DONA | US$0,000002820 | 0,65% | -3,98% | US$112.680 | US$0,5400 | 39.975.710.903 DONA |
| 2252 |  Refinable FINE | US$0,002745 | 1,40% | 5,28% | US$112.726 | US$22.568,40 | 41.059.833 FINE |
| 2253 |  MetaShooter MHUNT | US$0,003475 | 3,53% | 12,24% | US$112.112 | US$12.202,01 | 32.260.173 MHUNT |
| 2254 |  Golff GOF | US$0,01122 | -2,91% | -10,20% | US$112.195 | US$12.978,82 | 9.999.338 GOF |
| 2255 |  SnowSwap SNOW | US$0,2240 | 0,97% | -1,59% | US$111.007 | US$26.640,79 | 495.603 SNOW |
| 2256 |  Ritocoin RITO | US$0,00006077 | 2,65% | 8,67% | US$110.479 | US$3,93 | 1.817.985.410 RITO |
| 2257 |  Governor DAO GDAO | US$0,03763 | 0,84% | 3,24% | US$109.484 | US$16.154,63 | 2.909.493 GDAO |
| 2258 |  Orion Money ORION | US$0,001145 | -0,53% | -8,27% | US$108.819 | US$16.201,68 | 95.000.673 ORION |
| 2259 |  Axis DeFi AXIS | US$0,05209 | 3,75% | 0,18% | US$108.569 | US$16.383,31 | 2.084.401 AXIS |
| 2260 |  Realvirm RVM | US$1,21 | 2,12% | 7,74% | US$108.486 | US$169.545 | 90.000 RVM |
| 2261 |  Mochi Market MOMA | US$0,002791 | 3,37% | 12,10% | US$109.706 | US$20.716,24 | 39.311.982 MOMA |
| 2262 |  APYSwap APYS | US$0,005939 | -0,43% | 23,10% | US$108.045 | US$6.627,32 | 18.191.036 APYS |
| 2263 |  Sentinel Chain SENC | US$0,0005459 | -0,26% | -1,86% | US$107.696 | US$17.195,96 | 197.269.666 SENC |
| 2264 |  Davis Cup Fan Token DAVIS | US$0,1968 | -3,72% | 32,40% | US$107.481 | US$0,6100 | 546.124 DAVIS |
| 2265 |  MAGE MAGE | US$0,000008680 | -14,14% | -18,21% | US$106.856 | US$709,39 | 12.309.768.420 MAGE |
| 2266 |  PolkaWar PWAR | US$0,001302 | 2,70% | 5,78% | US$107.807 | US$26.823,73 | 82.822.168 PWAR |
| 2267 |  Gemie GEM | US$0,0009052 | 8,13% | 24,20% | US$106.465 | US$215.990 | 117.610.532 GEM |
| 2268 |  Swop SWOP | US$0,02835 | -0,01% | 3,28% | US$105.705 | US$14.635,57 | 3.728.895 SWOP |
| 2269 |  EveryCoin EVY | US$0,00001120 | 0,00% | -2,55% | US$105.095 | US$280,00 | 9.380.000.000 EVY |
| 2270 |  Ares Protocol ARES | US$0,0004527 | 0,22% | -2,03% | US$104.649 | US$26.795,37 | 231.179.222 ARES |
| 2271 |  Bob's Repair BOB | US$0,0005652 | 2,05% | 56,52% | US$103.788 | US$183,02 | 183.640.758 BOB |
| 2272 |  Kalao KLO | US$0,0005444 | 0,24% | -2,97% | US$103.427 | US$24.969,11 | 189.969.797 KLO |
| 2273 |  April APRIL | US$0,001215 | 0,47% | 3,78% | US$102.384 | US$25,56 | 84.265.543 APRIL |
| 2274 |  Teloscoin TELOS | US$0,0006077 | 2,65% | 8,67% | US$101.729 | - | 167.399.821 TELOS |
| 2275 |  Vodra VDR | US$0,0007048 | 2,74% | 3,36% | US$100.886 | US$7.462,93 | 143.144.036 VDR |
| 2276 |  Shadows DOWS | US$0,003718 | 1,37% | 6,68% | US$98.534 | - | 26.500.000 DOWS |
| 2277 |  Gunstar Metaverse GSTS | US$0,003115 | 3,24% | 10,18% | US$97.478 | US$21.516,07 | 31.290.286 GSTS |
| 2278 |  Qrkita Token QRT | US$0,0000009700 | -79,88% | -79,76% | US$96.610 | US$199,88 | 99.966.493.120 QRT |
| 2279 |  DORK LORD DLORD | US$0,0001026 | 1,72% | -37,74% | US$96.366 | US$3.528,61 | 939.243.932 DLORD |
| 2280 |  YFDAI.FINANCE YF-DAI | US$24,15 | -10,66% | -11,19% | US$96.253 | US$21.291,40 | 3.986 YF-DAI |
| 2281 |  The Crypto Prophecies TCP | US$0,0008246 | 4,46% | -0,08% | US$96.295 | US$18.900,82 | 116.782.511 TCP |
| 2282 |  Crypto Sports Network CSPN | US$0,03491 | -0,23% | 2,71% | US$95.576 | US$573,35 | 2.737.526 CSPN |
| 2283 |  Shackleford SHACK | US$0,1005 | 28,73% | 71,22% | US$95.253 | US$6.794,45 | 947.919 SHACK |
| 2284 |  GeoDB GEO | US$0,001150 | 0,00% | 2,31% | US$95.073 | - | 82.641.419 GEO |
| 2285 |  Pascal PASC | US$0,002359 | 2,24% | -10,05% | US$93.527 | US$39,98 | 39.648.506 PASC |
| 2286 |  Seigniorage Shares SHARE | US$0,004447 | -8,11% | -14,40% | US$93.091 | US$83,67 | 20.932.682 SHARE |
| 2287 |  Terran Coin TRR | US$0,003842 | 1,72% | -13,11% | US$90.871 | US$3.902,31 | 23.653.359 TRR |
| 2288 |  Galaxy Fight Club GCOIN | US$0,006441 | 5,98% | 2,85% | US$92.646 | US$11.020,10 | 14.384.463 GCOIN |
| 2289 |  Zyberswap ZYB | US$0,01646 | 0,37% | 2,33% | US$92.550 | US$44.337,52 | 5.622.515 ZYB |
| 2290 |  Elpis Battle EBA | US$0,004165 | 1,45% | 6,27% | US$92.356 | US$311,06 | 22.172.718 EBA |
| 2291 |  Crypto-AI-Robo.com CAIR | US$0,0001073 | -7,65% | 9,07% | US$92.120 | US$3.354,20 | 858.632.919 CAIR |
| 2292 |  Amazy AZY | US$0,002203 | -6,72% | -42,30% | US$90.137 | US$691.336 | 40.923.921 AZY |
| 2293 |  Aluna.Social ALN | US$0,002362 | -7,51% | -10,33% | US$89.092 | US$3.323,57 | 37.716.866 ALN |
| 2294 |  KeyFi KEYFI | US$0,03280 | 2,37% | -4,70% | US$88.185 | US$33,49 | 2.688.429 KEYFI |
| 2295 |  ZENZO ZNZ | US$0,002909 | 5,56% | -2,68% | US$86.289 | US$0,01000 | 29.667.006 ZNZ |
| 2296 |  Curate XCUR | US$0,01029 | -8,47% | 0,75% | US$86.739 | US$102.397 | 8.428.244 XCUR |
| 2297 |  HOPE HOPE | US$0,00009001 | 0,00% | -7,10% | US$86.063 | - | 956.157.114 HOPE |
| 2298 |  Apollon Limassol APL | US$0,2127 | -3,66% | 0,97% | US$85.929 | US$0,8500 | 404.010 APL |
| 2299 |  SNOOPYBABE SBABE | US$0,000008540 | 11,02% | -5,11% | US$85.381 | US$2.618,35 | 10.000.000.000 SBABE |
| 2300 |  404 Bakery BAKE | US$0,0008846 | -2,54% | -1,80% | US$83.573 | US$976,97 | 94.474.677 BAKE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.