Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  hiENS4 HIENS4 | US$0,0003667 | 6,39% | 0,56% | US$51.157 | US$161.314 | 139.509.000 HIENS4 |
| 2352 |  AdaSwap ASW | US$0,000008070 | -3,45% | 9,80% | US$51.287 | US$14.488,03 | 6.355.145.237 ASW |
| 2353 |  The Corgi of PolkaBridge CORGIB | - | 2,64% | 3,32% | US$50.631 | US$9,38 | 28.970.127.068.717 CORGIB |
| 2354 |  Verso VSO | US$0,0005396 | 0,34% | -11,02% | US$49.853 | US$23.471,55 | 92.386.900 VSO |
| 2355 |  Swap XWP | US$0,002856 | 2,65% | -1,78% | US$49.557 | - | 17.350.654 XWP |
| 2356 |  FreedomCoin FREED | US$0,007476 | 0,69% | 6,85% | US$49.372 | - | 6.604.387 FREED |
| 2357 |  TheForce Trade FOC | US$0,0006172 | 1,79% | 9,11% | US$49.497 | US$39,30 | 80.200.000 FOC |
| 2358 |  PymeDAO PYME | US$0,0001020 | -13,34% | -13,96% | US$49.469 | US$1.784,50 | 485.198.977 PYME |
| 2359 |  Opacity OPCT | US$0,0006119 | 2,37% | 9,64% | US$49.232 | - | 80.456.100 OPCT |
| 2360 |  Berry Data BRY | US$0,02437 | 3,82% | 11,65% | US$48.736 | US$11.833,07 | 2.000.000 BRY |
| 2361 |  Rublix RBLX | US$0,002308 | 3,40% | 9,88% | US$47.879 | - | 20.745.871 RBLX |
| 2362 |  Mrweb Finance (new) AMA | US$0,0006642 | 24,60% | 28,06% | US$47.879 | US$476,20 | 72.089.737 AMA |
| 2363 |  hiMOONBIRDS HIMOONBIRDS | US$0,001022 | 16,67% | -8,95% | US$47.009 | US$166.520 | 45.985.000 HIMOONBIRDS |
| 2364 |  DinoX DNXC | US$0,001357 | 5,84% | 2,50% | US$46.140 | US$21.056,84 | 34.011.080 DNXC |
| 2365 |  ETHA Lend ETHA | US$0,004924 | 2,02% | 7,67% | US$46.085 | US$49.784,72 | 9.359.425 ETHA |
| 2366 |  Dawn Protocol DAWN | US$0,0006138 | 2,64% | 8,69% | US$45.708 | US$16,18 | 74.464.266 DAWN |
| 2367 |  Project TXA TXA | US$0,006759 | -4,05% | -43,71% | US$45.354 | US$26.599,56 | 6.709.998 TXA |
| 2368 |  Pancake Bunny BUNNY | US$0,08898 | -1,28% | 4,44% | US$45.402 | US$26.868,50 | 510.232 BUNNY |
| 2369 |  Chimpion BNANA | US$0,001426 | 1,33% | 4,63% | US$45.234 | - | 31.727.387 BNANA |
| 2370 |  FantomStarter FS | US$0,0004361 | -0,05% | 15,90% | US$45.134 | US$15,71 | 103.506.349 FS |
| 2371 |  NevaCoin NEVA | US$0,008203 | 2,63% | 8,66% | US$44.556 | - | 5.431.630 NEVA |
| 2372 |  MetaverseX METAX | US$0,01602 | 1,66% | 9,25% | US$44.045 | US$17.882,01 | 2.750.000 METAX |
| 2373 |  Genesis Worlds GENESIS | US$0,0002670 | -22,99% | -28,29% | US$43.889 | US$834,96 | 164.365.752 GENESIS |
| 2374 |  LiquidApps DAPP | US$0,00006100 | 3,40% | 9,88% | US$43.306 | US$94,69 | 709.902.294 DAPP |
| 2375 |  COGI COGI | US$0,0006895 | 2,50% | 9,59% | US$42.465 | US$35,72 | 61.587.047 COGI |
| 2376 |  hiSEALS HISEALS | US$0,001401 | 12,35% | 10,02% | US$42.041 | US$155.883 | 30.000.000 HISEALS |
| 2377 |  SugarBounce TIP | US$0,002983 | -0,63% | 1,89% | US$41.844 | US$162,81 | 14.028.150 TIP |
| 2378 |  Misbloc MSB | US$0,0002077 | 0,24% | -34,84% | US$41.333 | US$50.328,16 | 199.019.940 MSB |
| 2379 |  Synthetify SNY | US$0,007167 | -1,52% | 8,47% | US$40.313 | US$122.037 | 5.625.000 SNY |
| 2380 |  Jade Currency JADE | US$0,0007445 | 0,37% | 4,50% | US$39.943 | US$30,48 | 53.652.398 JADE |
| 2381 |  Bitteam token BTT | US$0,00008498 | 2,50% | 4,74% | US$39.177 | US$995,61 | 460.999.998 BTT |
| 2382 |  SynchroBitcoin SNB | US$0,0004891 | 1,08% | 7,67% | US$39.275 | US$245,72 | 80.295.231 SNB |
| 2383 |  Zoracles ZORA | US$7,09 | 0,00% | 7,01% | US$38.706 | - | 5.463 ZORA |
| 2384 |  CryptoTanks TANK | US$0,0007832 | 10,83% | -18,01% | US$38.069 | US$3.438,20 | 48.610.000 TANK |
| 2385 |  Metaverse VR v2 MEVRV2 | US$0,001127 | 0,00% | 7,07% | US$38.059 | - | 33.779.566 MEVRV2 |
| 2386 |  Spaceswap MILK2 MILK2 | US$0,005102 | 3,32% | 19,59% | US$37.640 | US$418,41 | 7.376.937 MILK2 |
| 2387 |  SOHOTRN SOHOT | US$0,00005188 | 2,81% | 3,58% | US$37.263 | US$14,50 | 718.196.192 SOHOT |
| 2388 |  Phore PHR | US$0,001215 | 2,65% | -16,41% | US$37.113 | US$11,08 | 30.535.913 PHR |
| 2389 |  TotemFi TOTM | US$0,005950 | 0,01% | 0,05% | US$36.374 | - | 6.113.675 TOTM |
| 2390 |  Dogeswap DOGES | US$1,80 | 0,66% | 7,31% | US$35.985 | - | 20.000 DOGES |
| 2391 |  Smoothy SMTY | US$0,007020 | 2,46% | 0,97% | US$35.730 | US$274.800 | 5.089.773 SMTY |
| 2392 |  Fivebalance FBN | US$0,00003243 | 2,12% | 10,62% | US$35.426 | - | 1.092.481.026 FBN |
| 2393 |  Flixxo FLIXX | US$0,0004185 | 3,40% | 9,88% | US$35.289 | US$22,85 | 84.323.675 FLIXX |
| 2394 |  Ekta EKTA | US$0,001009 | 3,06% | -2,71% | US$35.080 | US$1.938,78 | 34.769.778 EKTA |
| 2395 |  CorionX CORX | US$0,0002628 | -23,57% | 64,29% | US$34.143 | US$65,05 | 129.910.129 CORX |
| 2396 |  SORA Validator Token VAL | US$0,08338 | -1,00% | 20,43% | US$34.021 | US$16.230,07 | 408.003 VAL |
| 2397 |  RED TOKEN RED | US$0,000005190 | 3,12% | 7,18% | US$33.728 | US$55.709,91 | 6.500.834.106 RED |
| 2398 |  hiODBS HIODBS | US$0,0006162 | 10,40% | 4,99% | US$33.135 | US$7.995,70 | 53.776.000 HIODBS |
| 2399 |  Spume Protocol SPUME | US$0,0006702 | 10,47% | 6,92% | US$33.069 | US$214,71 | 49.344.600 SPUME |
| 2400 |  Alpha Token A | US$0,001694 | 2,30% | 9,91% | US$32.888 | - | 19.414.002 A |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.