Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  xMoney UTK | US$0,05317 | 2,30% | 17,17% | US$26.583.415 | US$1.821.215 | 500.000.000 UTK |
| 702 |  ZTX ZTX | US$0,008209 | 2,20% | 10,15% | US$26.723.424 | US$674.814 | 3.255.260.052 ZTX |
| 703 |  Dero DERO | US$1,85 | 3,10% | 6,36% | US$26.506.637 | US$12.547,54 | 14.312.916 DERO |
| 704 |  MATH MATH | US$0,2307 | 11,94% | 7,12% | US$26.377.066 | US$739.237 | 114.356.164 MATH |
| 705 |  Voxies VOXEL | US$0,1498 | 2,96% | 18,10% | US$26.294.930 | US$3.745.178 | 175.540.671 VOXEL |
| 706 |  Beefy BIFI | US$327,64 | 2,94% | 17,21% | US$26.211.439 | US$645.542 | 80.000 BIFI |
| 707 |  Concordium CCD | US$0,002680 | -0,64% | -6,57% | US$25.954.465 | US$215.765 | 9.685.492.265 CCD |
| 708 |  Ice Open Network ICE | US$0,003896 | -0,01% | -2,35% | US$25.775.426 | US$3.407.579 | 6.615.204.261 ICE |
| 709 |  Sentinel Protocol UPP | US$0,05155 | 0,34% | 10,98% | US$25.664.499 | US$217.151 | 497.834.800 UPP |
| 710 |  ASD ASD | US$0,03893 | 1,57% | 1,41% | US$25.720.747 | US$1.216.226 | 660.615.274 ASD |
| 711 |  MUX Protocol MCB | US$6,72 | 1,50% | -1,46% | US$25.667.042 | US$36.906,38 | 3.821.523 MCB |
| 712 |  Gelato GEL | US$0,2336 | 3,57% | 1,46% | US$25.682.348 | US$98.106,88 | 109.951.523 GEL |
| 713 |  PaLM AI PALM | US$0,3223 | 5,39% | 1,51% | US$25.462.006 | US$452.263 | 79.000.000 PALM |
| 714 |  Klever KLV | US$0,002879 | 1,37% | 2,33% | US$25.566.433 | US$628.169 | 8.880.780.407 KLV |
| 715 |  AdEx ADX | US$0,1770 | 3,15% | 20,01% | US$25.498.651 | US$2.529.822 | 144.046.027 ADX |
| 716 |  BlackCardCoin BCCOIN | US$5,76 | -1,64% | 23,64% | US$25.284.765 | US$3.499.546 | 4.391.200 BCCOIN |
| 717 |  Meter Governance MTRG | US$0,7555 | 0,81% | -5,18% | US$25.185.852 | US$53.100,85 | 33.334.959 MTRG |
| 718 |  Cere Network CERE | US$0,003539 | 2,69% | 3,19% | US$24.559.873 | US$619.046 | 6.939.923.952 CERE |
| 719 |  Minswap MIN | US$0,02299 | -0,78% | 34,26% | US$24.881.936 | US$251.375 | 1.082.367.249 MIN |
| 720 |  Pandora PANDORA | US$2.488,38 | 2,06% | 15,13% | US$24.883.765 | US$4.588.625 | 10.000 PANDORA |
| 721 |  cheqd CHEQ | US$0,03849 | 4,40% | 10,23% | US$24.732.658 | US$31.669,74 | 642.492.815 CHEQ |
| 722 |  ParagonsDAO PDT | US$0,1551 | 5,59% | 36,78% | US$24.706.695 | US$31.126,48 | 159.286.289 PDT |
| 723 |  Keep3rV1 KP3R | US$57,56 | 1,72% | 14,10% | US$24.473.002 | US$1.286.607 | 425.178 KP3R |
| 724 |  Moss Coin MOC | US$0,05877 | 0,40% | 13,06% | US$24.357.796 | US$393.330 | 414.489.688 MOC |
| 725 |  Akropolis AKRO | US$0,005448 | 3,93% | 13,73% | US$24.168.844 | US$40.023.733 | 4.436.209.630 AKRO |
| 726 |  School Hack Coin SHC | US$0,1075 | 8,22% | 6,76% | US$24.292.085 | US$514.385 | 226.062.500 SHC |
| 727 |  Impossible Finance Launchpad IDIA | US$0,03552 | 0,76% | 11,91% | US$24.153.670 | US$2.723,02 | 680.000.000 IDIA |
| 728 |  UniLend UFT | US$0,3042 | 3,56% | 9,75% | US$23.806.926 | US$1.238.817 | 78.250.222 UFT |
| 729 |  PolySwarm NCT | US$0,01541 | 0,78% | 6,84% | US$23.828.146 | US$318.160 | 1.546.457.130 NCT |
| 730 |  USDK USDK | US$0,8325 | 0,00% | -1,57% | US$23.808.658 | - | 28.600.072 USDK |
| 731 |  Statter Network STT | US$0,4723 | -0,59% | -4,94% | US$23.776.139 | US$2.229.822 | 50.344.589 STT |
| 732 |  AhaToken AHT | US$0,004571 | 0,83% | 8,42% | US$23.545.417 | US$474.342 | 5.151.506.120 AHT |
| 733 |  NuNet NTX | US$0,04675 | -2,90% | 9,60% | US$23.568.235 | US$155.347 | 504.084.665 NTX |
| 734 |  Moonchain MXC | US$0,008831 | -0,96% | 15,55% | US$23.333.721 | US$1.980.394 | 2.642.132.371 MXC |
| 735 |  Taraxa TARA | US$0,005599 | 1,90% | 8,94% | US$23.333.114 | US$183.676 | 4.167.452.592 TARA |
| 736 |  IRISnet IRIS | US$0,01450 | -4,02% | 15,39% | US$23.327.497 | US$8.034.859 | 1.609.131.359 IRIS |
| 737 |  Crypto Asset Governance Alliance CAGA | US$0,0003726 | 0,27% | -0,91% | US$22.909.338 | US$1.748.145 | 61.492.072.802 CAGA |
| 738 |  BurgerCities BURGER | US$0,4300 | 6,18% | 14,84% | US$22.940.554 | US$3.460.148 | 53.350.193 BURGER |
| 739 |  Wing Finance WING | US$5,13 | 0,59% | 13,78% | US$22.721.573 | US$1.131.683 | 4.428.069 WING |
| 740 |  XeniosCoin XNC | US$0,3001 | 0,00% | 0,06% | US$22.890.727 | US$1.012,63 | 76.274.958 XNC |
| 741 |  Smog SMOG | US$0,02933 | 5,18% | 15,66% | US$22.846.285 | US$198.949 | 778.999.968 SMOG |
| 742 |  BOB BOB | US$0,00003312 | 9,39% | 12,94% | US$22.823.008 | US$4.816.929 | 689.127.646.403 BOB |
| 743 |  Neon EVM NEON | US$0,3945 | -0,88% | -4,65% | US$22.743.002 | US$992.100 | 57.651.000 NEON |
| 744 |  Blendr Network BLENDR | US$0,5598 | -1,17% | -19,52% | US$22.647.189 | US$699.026 | 40.458.243 BLENDR |
| 745 |  Nine Chronicles WNCG | US$0,06269 | -1,49% | 10,72% | US$22.504.298 | US$284.108 | 358.955.492 WNCG |
| 746 |  XPR Network XPR | US$0,0008642 | -7,38% | 21,22% | US$22.584.422 | US$1.419.217 | 26.132.878.939 XPR |
| 747 |  iMe Lab LIME | US$0,04798 | 0,23% | 0,29% | US$22.648.000 | US$4.422.491 | 472.038.858 LIME |
| 748 |  GEODNET GEOD | US$0,1520 | 3,40% | -2,05% | US$22.250.468 | US$68.051,04 | 146.420.041 GEOD |
| 749 |  ZKFair ZKF | US$0,002194 | 16,05% | 21,66% | US$21.942.399 | US$6.671.516 | 10.000.000.000 ZKF |
| 750 |  Mango MNGO | US$0,02207 | 0,83% | 5,75% | US$22.071.405 | US$173.310 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.