Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  pSTAKE Finance PSTAKE | US$0,1035 | -1,17% | 15,82% | US$45.495.930 | US$1.187.197 | 439.651.042 PSTAKE |
| 552 |  Dynex DNX | US$0,4911 | -4,10% | -11,27% | US$45.506.496 | US$868.788 | 92.657.622 DNX |
| 553 |  PlatON LAT | US$0,007710 | 2,65% | 4,34% | US$45.406.584 | US$7.202.603 | 5.889.049.531 LAT |
| 554 |  DEXTools DEXT | US$0,5657 | 2,41% | 12,05% | US$45.382.489 | US$251.645 | 80.228.419 DEXT |
| 555 |  Ethernity Chain ERN | US$2,19 | 0,76% | 12,72% | US$45.148.333 | US$3.080.754 | 20.577.762 ERN |
| 556 |  Router Protocol ROUTE | US$2,81 | -1,83% | 15,09% | US$44.531.937 | US$757.689 | 15.868.853 ROUTE |
| 557 |  Electroneum ETN | US$0,002482 | -2,74% | 9,66% | US$44.614.146 | US$880.435 | 17.976.340.055 ETN |
| 558 |  Aleph.im ALEPH | US$0,1833 | -0,10% | 0,92% | US$45.319.699 | US$318.125 | 247.220.482 ALEPH |
| 559 |  Cobak Token CBK | US$0,5191 | -0,83% | 10,81% | US$44.317.346 | US$2.282.541 | 85.381.233 CBK |
| 560 |  MovieBloc MBL | US$0,002481 | 0,38% | 13,17% | US$44.047.401 | US$2.633.632 | 17.755.220.549 MBL |
| 561 |  Onyxcoin XCN | US$0,001488 | 4,91% | 12,45% | US$43.845.528 | US$3.964.829 | 29.469.583.243 XCN |
| 562 |  crow with knife CAW | US$0,00000006000 | -2,70% | -4,43% | US$43.872.724 | US$602.919 | 769.861.397.731.578 CAW |
| 563 |  Boson Protocol BOSON | US$0,3336 | 3,13% | 2,60% | US$43.602.952 | US$617.555 | 130.712.847 BOSON |
| 564 |  Metadium META | US$0,02559 | 1,57% | 14,45% | US$43.599.563 | US$3.525.595 | 1.703.608.720 META |
| 565 |  Komodo KMD | US$0,3173 | 7,52% | 16,24% | US$43.137.209 | US$1.412.477 | 135.953.876 KMD |
| 566 |  DIA DIA | US$0,3885 | 5,29% | 12,93% | US$42.973.733 | US$5.296.409 | 110.617.604 DIA |
| 567 |  Boba Network BOBA | US$0,2510 | 1,74% | 17,35% | US$43.078.892 | US$2.234.830 | 171.624.232 BOBA |
| 568 |  OMG Network OMG | US$0,3025 | 5,06% | 10,08% | US$42.429.182 | US$8.565.228 | 140.245.398 OMG |
| 569 |  Aergo AERGO | US$0,09475 | 0,95% | 15,86% | US$42.162.891 | US$1.747.590 | 445.000.000 AERGO |
| 570 |  Metacraft MCT | US$0,8021 | -9,43% | 5,66% | US$42.240.307 | US$5.283,09 | 52.661.120 MCT |
| 571 |  ArchLoot AL | US$0,1386 | -3,96% | 24,90% | US$42.095.034 | US$3.927.742 | 303.686.874 AL |
| 572 |  Perpetual Protocol PERP | US$0,6332 | 1,91% | 10,64% | US$41.790.785 | US$4.349.717 | 66.002.157 PERP |
| 573 |  Matr1x Fire FIRE | US$1,19 | 0,53% | 14,01% | US$41.610.619 | US$16.780.123 | 34.950.000 FIRE |
| 574 |  Ultima ULTIMA | US$2.698,51 | 5,70% | 9,67% | US$41.392.488 | US$2.555.985 | 15.339 ULTIMA |
| 575 |  GameFi.org GAFI | US$3,79 | -0,11% | -1,60% | US$41.490.366 | US$104.448 | 10.945.063 GAFI |
| 576 |  PlayDapp PDA | US$0,06968 | 0,97% | 25,93% | US$41.369.267 | US$7.706.370 | 593.674.119 PDA |
| 577 |  Contentos COS | US$0,008045 | 1,61% | 3,78% | US$41.140.352 | US$4.970.871 | 5.114.004.014 COS |
| 578 |  Victoria VR VR | US$0,007660 | 3,78% | 5,00% | US$40.877.625 | US$598.023 | 5.336.247.368 VR |
| 579 |  Litentry LIT | US$0,7308 | 3,36% | 13,96% | US$40.730.219 | US$1.520.835 | 55.730.862 LIT |
| 580 |  StaFi FIS | US$0,3866 | 2,13% | 14,57% | US$40.440.438 | US$2.427.934 | 104.598.941 FIS |
| 581 |  Agoras: Currency of Tau AGRS | US$2,25 | -1,42% | -2,49% | US$40.543.826 | US$50.959,95 | 18.000.000 AGRS |
| 582 |  Sweat Economy SWEAT | US$0,005959 | -0,16% | 5,49% | US$40.394.447 | US$7.264.167 | 6.778.774.866 SWEAT |
| 583 |  Flamingo FLM | US$0,06662 | -8,95% | 29,11% | US$40.268.365 | US$64.109.129 | 604.482.492 FLM |
| 584 |  FUNToken FUN | US$0,003688 | 4,01% | 13,52% | US$40.435.535 | US$1.022.038 | 10.962.808.529 FUN |
| 585 |  Sologenic SOLO | US$0,1001 | 0,39% | 6,07% | US$40.051.941 | US$919.105 | 399.947.699 SOLO |
| 586 |  SaitaChain Coin STC | US$0,0009457 | 1,15% | 1,60% | US$40.054.187 | US$949.492 | 42.355.659.691 STC |
| 587 |  district0x DNT | US$0,04007 | 1,46% | 6,89% | US$40.067.583 | US$683.371 | 1.000.000.000 DNT |
| 588 |  ChainSwap CSWAP | US$0,04269 | 8,13% | -13,76% | US$39.453.983 | US$210.625 | 924.289.610 CSWAP |
| 589 |  Ultra UOS | US$0,1028 | 1,20% | 23,75% | US$39.179.805 | US$869.441 | 381.084.929 UOS |
| 590 |  Hoppy HOPPY | US$0,00009270 | -4,77% | -41,69% | US$38.996.144 | US$5.367.642 | 420.690.000.000 HOPPY |
| 591 |  Streamr DATA | US$0,03723 | 2,29% | 2,10% | US$38.941.220 | US$1.725.705 | 1.045.903.853 DATA |
| 592 |  DIMO DIMO | US$0,1711 | 5,77% | 15,78% | US$38.894.236 | US$1.236.798 | 227.321.134 DIMO |
| 593 |  GameStop GME | US$0,005611 | 0,67% | 0,84% | US$38.630.473 | US$20.618.641 | 6.885.214.218 GME |
| 594 |  MobileCoin MOB | US$0,1909 | -1,54% | 51,37% | US$37.843.089 | US$47.440,48 | 198.210.294 MOB |
| 595 |  Tether EURt EURt | US$1,06 | 0,33% | 1,12% | US$38.395.263 | US$3.940.586 | 36.387.340 EURt |
| 596 |  PepeFork PORK | US$0,00000009000 | 3,92% | 9,31% | US$38.332.380 | US$2.319.629 | 420.690.000.000.000 PORK |
| 597 |  Alchemix ALCX | US$16,76 | 3,13% | 14,77% | US$38.108.107 | US$1.092.352 | 2.273.779 ALCX |
| 598 |  Rally RLY | US$0,007245 | 0,91% | 11,67% | US$37.629.749 | US$1.547.803 | 5.194.129.171 RLY |
| 599 |  Vertex Protocol VRTX | US$0,1411 | -0,18% | 6,72% | US$37.927.075 | US$1.793.068 | 268.852.495 VRTX |
| 600 |  Chainge XCHNG | US$0,08011 | 2,08% | 3,21% | US$37.974.537 | US$1.637.924 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.