Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Virtuals Protocol VIRTUAL | US$0,03244 | -1,17% | 33,89% | US$32.439.572 | US$2.098.766 | 1.000.000.000 VIRTUAL |
| 652 |  Commune AI COMAI | US$0,3165 | -0,45% | 8,40% | US$31.883.721 | US$84.912,67 | 100.735.860 COMAI |
| 653 |  Isiklar Coin ISIKC | US$0,3184 | 0,15% | 1,07% | US$31.840.414 | US$606.988 | 100.000.000 ISIKC |
| 654 |  Apeiron APRS | US$0,3615 | 6,25% | 37,82% | US$31.676.587 | US$12.343.375 | 87.630.814 APRS |
| 655 |  PUPS (Ordinals) PUPS | US$4,05 | -5,84% | -20,31% | US$31.476.136 | US$206.070 | 7.770.000 PUPS |
| 656 |  DEAPcoin DEP | US$0,001274 | -2,68% | -12,12% | US$31.644.666 | US$1.119.863 | 24.833.910.788 DEP |
| 657 |  Measurable Data Token MDT | US$0,04678 | 3,96% | 12,31% | US$31.633.006 | US$1.752.683 | 676.157.013 MDT |
| 658 |  The Root Network ROOT | US$0,03033 | -1,69% | -0,75% | US$31.514.857 | US$6.878.811 | 1.038.925.778 ROOT |
| 659 |  Verum Coin VERUM | US$335,57 | 0,63% | 1,26% | US$31.343.631 | US$237.487 | 93.405 VERUM |
| 660 |  ROGin AI ROG | US$0,4671 | -0,53% | 4,42% | US$31.287.891 | US$3.624.563 | 66.989.874 ROG |
| 661 |  VAIOT VAI | US$0,09313 | 2,69% | 0,96% | US$31.209.751 | US$491.805 | 335.128.938 VAI |
| 662 |  Multibit MUBI | US$0,03266 | 3,21% | 5,37% | US$31.023.750 | US$4.468.902 | 950.000.000 MUBI |
| 663 |  Morpheus.Network MNW | US$0,6593 | 2,74% | 7,80% | US$31.106.474 | US$316.926 | 47.180.014 MNW |
| 664 |  Biswap BSW | US$0,06290 | 3,06% | 13,93% | US$30.935.014 | US$1.779.370 | 491.830.005 BSW |
| 665 |  Ultiverse ULTI | US$0,01835 | 2,38% | -23,88% | US$31.005.894 | US$25.144.659 | 1.690.000.000 ULTI |
| 666 |  SingularityDAO SDAO | US$0,3660 | 2,10% | 7,76% | US$30.278.807 | US$355.741 | 82.733.204 SDAO |
| 667 |  Reef REEF | US$0,001331 | 3,28% | 11,24% | US$30.379.016 | US$11.711.024 | 22.821.409.581 REEF |
| 668 |  League of Kingdoms Arena LOKA | US$0,1754 | 3,31% | 17,52% | US$30.414.830 | US$5.123.990 | 173.409.417 LOKA |
| 669 |  Harvest Finance FARM | US$43,90 | 4,37% | 15,40% | US$30.162.089 | US$1.618.756 | 687.003 FARM |
| 670 |  FirmaChain FCT | US$0,03405 | 0,53% | 12,63% | US$29.757.061 | US$2.433.581 | 874.032.809 FCT |
| 671 |  Miracle Play MPT | US$0,06313 | 4,73% | -7,79% | US$29.964.865 | US$411.085 | 474.637.979 MPT |
| 672 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$41,66 | 0,82% | 9,15% | US$29.845.088 | US$6.262,14 | 716.355 QUICK |
| 673 |  Burnedfi BURN | US$2,13 | -1,17% | -17,20% | US$29.348.440 | US$210.357 | 13.764.263 BURN |
| 674 |  Decimal DEL | US$0,003013 | 4,94% | 6,87% | US$29.753.326 | US$226.154 | 9.874.105.666 DEL |
| 675 |  Botto BOTTO | US$0,6300 | 2,49% | 4,18% | US$29.592.187 | US$49.540,09 | 46.971.008 BOTTO |
| 676 |  Green Satoshi Token (SOL) GST | US$0,01710 | 6,89% | -9,45% | US$29.457.383 | US$1.594.367 | 1.722.574.267 GST |
| 677 |  DeFinder Capital DFC | US$1,11 | -0,59% | 19,16% | US$29.355.768 | US$709.645 | 26.563.279 DFC |
| 678 |  IAGON IAG | US$0,07779 | -2,88% | 26,16% | US$29.252.257 | US$231.286 | 376.020.434 IAG |
| 679 |  Groestlcoin GRS | US$0,3337 | -0,10% | -7,43% | US$28.518.720 | US$1.378.639 | 85.474.204 GRS |
| 680 |  sUSD SUSD | US$1,00 | 0,21% | 0,31% | US$29.112.151 | US$1.640.446 | 29.022.870 SUSD |
| 681 |  Hacken Token HAI | US$0,04496 | 5,02% | 9,99% | US$29.001.539 | US$268.079 | 645.063.699 HAI |
| 682 |  BIM BIM | US$1,14 | 0,19% | 0,17% | US$28.967.028 | US$95.651,29 | 25.455.074 BIM |
| 683 |  Reserve RSV | US$0,9994 | 0,00% | 0,04% | US$28.832.202 | - | 28.850.667 RSV |
| 684 |  XSGD XSGD | US$0,7444 | -0,06% | 0,61% | US$28.712.607 | US$431.240 | 38.570.114 XSGD |
| 685 |  CEEK VR CEEK | US$0,03562 | 2,91% | 3,32% | US$28.695.903 | US$875.923 | 805.717.779 CEEK |
| 686 |  LinqAI LNQ | US$0,1742 | -0,68% | 26,77% | US$28.186.321 | US$1.313.059 | 161.765.423 LNQ |
| 687 |  Propbase PROPS | US$0,08061 | 24,16% | 49,27% | US$28.474.280 | US$877.769 | 353.249.554 PROPS |
| 688 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03951 | 2,75% | 12,35% | US$28.303.650 | US$1.958.275 | 716.354.810 QUICK |
| 689 |  Numbers Protocol NUM | US$0,04416 | 0,41% | -2,72% | US$28.175.405 | US$769.246 | 638.011.138 NUM |
| 690 |  KlimaDAO KLIMA | US$3,50 | 2,09% | 10,06% | US$28.027.280 | US$975.108 | 7.997.365 KLIMA |
| 691 |  Connex CONX | US$24,33 | 2,77% | 8,76% | US$27.984.254 | US$158.129 | 1.150.000 CONX |
| 692 |  NEOPIN NPT | US$0,2792 | -1,46% | 2,90% | US$27.898.204 | US$498.848 | 99.918.135 NPT |
| 693 |  Opulous OPUL | US$0,09747 | 6,39% | 27,89% | US$27.653.043 | US$690.110 | 283.693.726 OPUL |
| 694 |  Stader SD | US$0,6733 | 4,26% | 69,53% | US$27.445.492 | US$1.233.237 | 40.763.114 SD |
| 695 |  Assemble AI ASM | US$0,01834 | 0,51% | 2,14% | US$27.216.472 | US$631.898 | 1.483.999.910 ASM |
| 696 |  Parcl PRCL | US$0,2214 | 1,67% | 15,51% | US$27.152.476 | US$23.014.016 | 122.654.566 PRCL |
| 697 |  Stronghold Token SHX | US$0,004661 | 2,55% | 7,01% | US$27.007.946 | US$81.768,51 | 5.793.905.044 SHX |
| 698 |  SelfKey KEY | US$0,005090 | 4,14% | 6,38% | US$27.002.390 | US$3.064.503 | 5.304.969.446 KEY |
| 699 |  DeFiChain DFI | US$0,03212 | 2,91% | 8,05% | US$26.611.050 | US$1.622.320 | 828.543.235 DFI |
| 700 |  Propchain PROPC | US$1,35 | 8,34% | -2,78% | US$26.698.687 | US$420.132 | 19.776.316 PROPC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.