Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ConstitutionDAO PEOPLE | US$0,06688 | 17,86% | 30,08% | US$338.403.394 | US$400.004.267 | 5.060.137.335 PEOPLE |
| 152 |  ssv.network SSV | US$33,69 | 2,49% | 11,94% | US$336.859.084 | US$14.953.446 | 10.000.000 SSV |
| 153 |  Memecoin MEME | US$0,01503 | 3,26% | 11,24% | US$330.774.082 | US$29.191.333 | 22.000.903.370 MEME |
| 154 |  Osmosis OSMO | US$0,4887 | 1,16% | 6,13% | US$328.058.540 | US$8.064.402 | 671.318.985 OSMO |
| 155 |  Dash DASH | US$27,00 | 3,83% | 23,17% | US$320.735.414 | US$42.343.319 | 11.877.582 DASH |
| 156 |  Golem GLM | US$0,3193 | 0,38% | 7,38% | US$319.296.725 | US$8.104.489 | 1.000.000.000 GLM |
| 157 |  dYdX (ethDYDX) ETHDYDX | US$1,39 | 4,48% | 10,91% | US$317.304.184 | US$15.942.818 | 229.089.698 ETHDYDX |
| 158 |  Holo HOT | US$0,001781 | 4,04% | 18,99% | US$309.094.226 | US$7.645.534 | 173.573.062.937 HOT |
| 159 |  SuperVerse SUPER | US$0,6428 | 13,84% | 24,71% | US$313.561.844 | US$24.050.641 | 487.776.093 SUPER |
| 160 |  Terra LUNA | US$0,3885 | 1,20% | 10,11% | US$308.610.560 | US$14.624.138 | 794.311.558 LUNA |
| 161 |  Echelon Prime PRIME | US$8,60 | -0,92% | 16,43% | US$307.599.218 | US$3.442.946 | 35.773.841 PRIME |
| 162 |  Zilliqa ZIL | US$0,01639 | -0,07% | 13,16% | US$306.486.840 | US$11.976.042 | 18.696.773.582 ZIL |
| 163 |  Blur BLUR | US$0,1744 | 2,69% | 12,79% | US$303.250.149 | US$25.194.296 | 1.738.905.247 BLUR |
| 164 |  aelf ELF | US$0,3896 | 0,74% | 14,57% | US$285.007.307 | US$14.555.194 | 731.609.230 ELF |
| 165 |  Galxe GAL | US$2,54 | 6,40% | 29,02% | US$301.216.114 | US$32.825.533 | 118.544.998 GAL |
| 166 |  Blast BLAST | US$0,01678 | 0,54% | 16,93% | US$299.056.876 | US$93.639.119 | 17.820.035.909 BLAST |
| 167 |  Radix XRD | US$0,02851 | 2,43% | 3,53% | US$299.260.870 | US$926.731 | 10.496.547.679 XRD |
| 168 |  cat in a dogs world MEW | US$0,003348 | 4,97% | -0,10% | US$297.566.234 | US$32.590.786 | 88.888.888.888 MEW |
| 169 |  Illuvium ILV | US$66,29 | 2,49% | 21,05% | US$296.588.448 | US$6.926.341 | 4.474.414 ILV |
| 170 |  Celo CELO | US$0,5460 | 1,70% | 14,52% | US$296.124.960 | US$9.482.710 | 542.396.781 CELO |
| 171 |  Manta Network MANTA | US$0,8738 | 3,44% | 11,52% | US$296.295.303 | US$15.528.227 | 339.100.416 MANTA |
| 172 |  JUST JST | US$0,02982 | 0,09% | 7,78% | US$295.214.525 | US$23.892.231 | 9.900.000.000 JST |
| 173 |  Enjin Coin ENJ | US$0,1764 | 4,98% | 10,71% | US$291.535.389 | US$14.222.084 | 1.652.257.007 ENJ |
| 174 |  Arkham ARKM | US$1,42 | 3,58% | 6,31% | US$290.668.165 | US$33.340.417 | 204.600.000 ARKM |
| 175 |  Ankr ANKR | US$0,02854 | 1,70% | 15,70% | US$285.428.686 | US$8.649.314 | 10.000.000.000 ANKR |
| 176 |  Basic Attention Token BAT | US$0,1888 | 1,92% | 14,22% | US$282.278.252 | US$18.722.302 | 1.494.883.736 BAT |
| 177 |  0x Protocol ZRX | US$0,3290 | 1,29% | 12,56% | US$278.820.188 | US$11.880.025 | 847.496.055 ZRX |
| 178 |  Siacoin SC | US$0,004844 | 1,31% | 22,45% | US$279.699.058 | US$5.760.855 | 57.740.361.723 SC |
| 179 |  OriginTrail TRAC | US$0,6781 | 2,03% | 2,87% | US$275.927.623 | US$1.438.194 | 406.924.832 TRAC |
| 180 |  SPACE ID ID | US$0,4150 | 1,74% | 13,14% | US$267.156.768 | US$7.849.570 | 643.733.694 ID |
| 181 |  Casper CSPR | US$0,02184 | -0,82% | 10,72% | US$265.455.810 | US$2.979.422 | 12.157.163.689 CSPR |
| 182 |  Jito JTO | US$2,13 | 5,78% | 12,26% | US$263.621.603 | US$23.057.609 | 123.542.076 JTO |
| 183 |  Ravencoin RVN | US$0,01845 | 2,89% | 11,02% | US$259.317.918 | US$8.207.021 | 14.058.734.384 RVN |
| 184 |  Qtum QTUM | US$2,44 | 3,60% | 15,89% | US$257.255.652 | US$36.017.033 | 105.232.829 QTUM |
| 185 |  Dymension DYM | US$1,34 | 3,10% | 17,83% | US$255.488.934 | US$14.546.074 | 190.604.350 DYM |
| 186 |  EthereumPoW ETHW | US$2,37 | 2,22% | 11,74% | US$255.006.933 | US$7.696.565 | 107.818.999 ETHW |
| 187 |  Centrifuge CFG | US$0,5050 | 1,62% | 18,62% | US$250.457.386 | US$725.173 | 495.932.121 CFG |
| 188 |  SKALE SKL | US$0,04550 | 5,73% | 13,63% | US$250.000.029 | US$21.431.491 | 5.493.977.671 SKL |
| 189 |  Reserve Rights RSR | US$0,004932 | 6,94% | 14,92% | US$249.537.606 | US$11.555.027 | 50.600.000.000 RSR |
| 190 |  GMX GMX | US$25,80 | -1,04% | 6,60% | US$247.028.946 | US$16.746.496 | 9.575.209 GMX |
| 191 |  Biconomy BICO | US$0,3131 | 5,55% | 8,66% | US$247.179.725 | US$7.997.405 | 789.580.695 BICO |
| 192 |  Gas GAS | US$3,77 | 7,86% | 23,89% | US$245.043.910 | US$76.067.901 | 64.992.331 GAS |
| 193 |  ether.fi ETHFI | US$2,13 | 3,38% | 12,02% | US$245.407.144 | US$70.395.455 | 115.200.000 ETHFI |
| 194 |  io.net IO | US$2,50 | 5,87% | 18,32% | US$237.878.874 | US$89.086.605 | 95.000.000 IO |
| 195 |  Metis METIS | US$41,13 | 2,29% | 9,23% | US$233.857.546 | US$9.741.343 | 5.686.334 METIS |
| 196 |  Mask Network MASK | US$2,29 | 2,16% | 13,75% | US$228.639.421 | US$26.899.399 | 100.000.000 MASK |
| 197 |  Flux FLUX | US$0,6370 | 3,25% | 19,97% | US$222.833.075 | US$11.624.735 | 349.842.251 FLUX |
| 198 |  Convex Finance CVX | US$2,29 | 0,36% | 7,33% | US$221.575.722 | US$11.125.341 | 96.955.335 CVX |
| 199 |  Polymesh POLYX | US$0,2548 | 0,30% | 21,22% | US$219.112.901 | US$12.944.686 | 860.094.001 POLYX |
| 200 |  Decred DCR | US$13,55 | -0,27% | 8,22% | US$219.367.093 | US$1.434.954 | 16.189.356 DCR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.