Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Grave GRVE | US$0,01132 | -2,09% | 3,20% | - | US$208,38 | - |
| 6652 |  Worried BUFFET | - | 6,64% | 1,02% | - | US$208,17 | - |
| 6653 |  NOTCOIN INU $NOTINU | US$0,000002140 | 0,99% | 0,61% | - | US$207,61 | - |
| 6654 |  LoopSwap LSWAP | US$0,0003918 | 3,15% | 9,08% | - | US$207,30 | - |
| 6655 |  Baby Cat BABYCAT | - | 1,90% | 1,90% | - | US$205,29 | - |
| 6656 |  Pouwifhat POU | US$0,00005535 | -4,95% | -11,57% | - | US$205,20 | - |
| 6657 |  MyBit MYB | US$0,005322 | -8,12% | 6,44% | - | US$204,94 | - |
| 6658 |  Simpson Pepe SESE | - | 0,77% | 0,66% | - | US$205,16 | - |
| 6659 |  Triathon GEON | US$0,0004949 | -2,19% | 16,43% | - | US$205,03 | - |
| 6660 |  NUDES NUDES | - | -3,95% | 7,27% | - | US$204,90 | - |
| 6661 |  Tom On Base TOB | US$0,000001310 | -0,07% | 30,60% | - | US$204,89 | - |
| 6662 |  EVAI EV | US$0,002032 | -2,03% | -9,56% | - | US$204,86 | - |
| 6663 |  BUDDY BUDDY | US$0,00001285 | -0,59% | 4,21% | - | US$204,72 | - |
| 6664 |  Lapis Inu LAPI | US$0,00004800 | -8,31% | -1,85% | - | US$204,15 | - |
| 6665 |  Ofero OFE | US$0,0008815 | -3,24% | 6,28% | - | US$202,83 | - |
| 6666 |  Bear Coin on Avax BEAR | US$0,0000005600 | 0,05% | 3,32% | - | US$203,32 | - |
| 6667 |  BOCOIN BOC | US$0,001510 | 2,84% | 10,59% | - | US$203,21 | - |
| 6668 |  Bamboo Coin BMBO | US$0,000003530 | -5,92% | -6,29% | - | US$202,86 | - |
| 6669 |  Goerli ETH GETH | US$0,01808 | 0,26% | -2,01% | - | US$201,21 | - |
| 6670 |  zkGUN ZKGUN | US$0,001185 | 0,71% | -7,86% | - | US$200,96 | - |
| 6671 |  Cake Monster MONSTA | US$0,00004744 | 2,93% | 1,81% | - | US$200,91 | - |
| 6672 |  Snowbank SB | US$243,91 | -0,03% | 0,38% | - | US$200,50 | - |
| 6673 |  New Cat NCT | - | -5,14% | 5,93% | - | US$199,73 | - |
| 6674 |  Vanspor Token VAN | US$0,4294 | -12,94% | -3,22% | - | US$199,51 | - |
| 6675 |  Cat Finance CAT | US$0,000005620 | -6,74% | -96,97% | - | US$198,70 | - |
| 6676 |  Baby Maga BMAGA | US$0,0003573 | -5,63% | -5,14% | - | US$198,60 | - |
| 6677 |  KnoxDAO KNOX | US$0,006140 | 1,25% | 12,55% | - | US$198,55 | - |
| 6678 |  Hoichi HOICHI | US$0,000003090 | 1,23% | 18,20% | - | US$198,50 | - |
| 6679 |  FROG FROG | US$0,0004939 | 2,56% | 4,94% | - | US$197,69 | - |
| 6680 |  KABOSU KABOSU | US$0,009470 | 0,91% | -1,41% | - | US$196,82 | - |
| 6681 |  SafeGrok SAFEGROK | - | 5,72% | 16,22% | - | US$196,28 | - |
| 6682 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00002311 | -0,99% | 2,26% | - | US$195,95 | - |
| 6683 |  Talis Protocol TALIS | US$0,002941 | 2,80% | -14,98% | - | US$194,52 | - |
| 6684 |  BIT GAME VERSE TOKEN BGVT | US$0,00001099 | -47,89% | -47,63% | - | US$194,21 | - |
| 6685 |  Akita Inu AKITA | US$0,00003718 | 0,46% | -22,47% | - | US$192,98 | - |
| 6686 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00001591 | 1,30% | -3,65% | - | US$192,12 | - |
| 6687 |  EYES Protocol EYES | US$0,0002308 | 14,18% | 87,61% | - | US$191,99 | - |
| 6688 |  RamenSwap RAMEN | US$0,001341 | 1,46% | 6,90% | - | US$191,34 | - |
| 6689 |  Gold Secured Currency GSX | US$0,0007003 | -22,22% | -12,45% | - | US$190,78 | - |
| 6690 |  Alpha AI ALPHA AI | US$0,0001173 | 5,49% | 5,17% | - | US$190,89 | - |
| 6691 |  KoinBülteni Token KOINB | US$0,04684 | -4,33% | 2,05% | - | US$190,39 | - |
| 6692 |  Chief Troll Officer CTO | US$0,000009920 | 0,95% | -12,73% | - | US$190,11 | - |
| 6693 |  PEPE TREMP TREMP | - | 4,06% | -1,58% | - | US$187,61 | - |
| 6694 |  Battle Infinity IBAT | US$0,0001378 | -3,41% | 4,44% | - | US$189,28 | - |
| 6695 |  Scream SCREAM | US$0,3971 | -1,40% | 7,40% | - | US$189,09 | - |
| 6696 |  Adana Demirspor Token DEMIR | US$0,3777 | -5,39% | -3,25% | - | US$188,64 | - |
| 6697 |  PooCoin POOCOIN | US$0,3522 | 1,72% | 9,47% | - | US$188,48 | - |
| 6698 |  BASE CAT BASECAT | - | -10,10% | 1,07% | - | US$188,02 | - |
| 6699 |  AIDOGE AI | US$0,0000005900 | -11,67% | -2,25% | - | US$187,77 | - |
| 6700 |  Chikn Egg EGG | US$0,006653 | 2,21% | 2,21% | - | US$187,14 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.