Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Quidd QUIDD | US$0,01320 | 10,24% | 11,69% | - | US$166,14 | - |
| 6752 |  Slepe SLEPE | US$0,00008245 | 3,31% | -1,77% | - | US$165,92 | - |
| 6753 |  CHEWY (Ethereum) CHWY | - | -3,39% | -63,55% | - | US$165,88 | - |
| 6754 |  PLUNZ PLZ | US$0,00001283 | -1,05% | 5,80% | - | US$165,75 | - |
| 6755 |  Corn Dog CDOG | US$0,00001308 | 5,33% | 35,91% | - | US$164,34 | - |
| 6756 |  ChikinCoin CKC | US$0,00008306 | 0,08% | 44,59% | - | US$163,73 | - |
| 6757 |  Pi Network DeFi PINETWORKDEFI | US$0,00003034 | 1,48% | 8,25% | - | US$163,51 | - |
| 6758 |  CZodiac Farming Token CZF | - | 49,60% | 59,28% | - | US$163,48 | - |
| 6759 |  MetaDoge METADOGE | - | 26,66% | 60,26% | - | US$163,44 | - |
| 6760 |  IDOLINU IDOL | US$0,000006460 | 5,08% | -12,23% | - | US$163,25 | - |
| 6761 |  Ruby Play Network RUBY | US$0,0006792 | 2,02% | 9,43% | - | US$162,86 | - |
| 6762 |  Verge (ETH) XVG | US$0,00007464 | 3,01% | 11,58% | - | US$162,73 | - |
| 6763 |  BNBPot BNBP | US$0,2848 | 1,74% | 8,75% | - | US$162,40 | - |
| 6764 |  Shiba Armstrong SHIBA | US$0,0005571 | 2,32% | -0,29% | - | US$161,98 | - |
| 6765 |  The Blu Arctic Water Company BARC | US$0,01499 | 1,35% | 6,44% | - | US$161,98 | - |
| 6766 |  DILLWIFIT DILL | US$0,00001854 | 3,05% | -3,82% | - | US$160,68 | - |
| 6767 |  Alias ALIAS | US$0,01878 | 2,64% | 8,69% | - | US$159,38 | - |
| 6768 |  VKENAF VKNF | US$0,002182 | 1,22% | 29,34% | - | US$159,39 | - |
| 6769 |  Flare Token 1FLR | US$0,00006020 | 1,42% | -7,13% | - | US$158,69 | - |
| 6770 |  MXGP Fan Token MXGP | US$0,008003 | 68,42% | 197,58% | - | US$158,48 | - |
| 6771 |  simpson in a memes world SEW | - | 15,79% | 11,64% | - | US$158,46 | - |
| 6772 |  Copycat Finance COPYCAT | US$0,004647 | 2,68% | 9,21% | - | US$158,39 | - |
| 6773 |  Avrora Metaverse AVR | US$0,01525 | -1,15% | -0,94% | - | US$158,37 | - |
| 6774 |  LEXER Markets LEX | US$0,002488 | 1,31% | 5,04% | - | US$156,98 | - |
| 6775 |  Flash 3.0 FLASH | US$0,004336 | 2,20% | 32,47% | - | US$156,72 | - |
| 6776 |  LinkPool LPL | US$0,1816 | 3,40% | 9,88% | - | US$156,25 | - |
| 6777 |  Acria.AI ACRIA | US$0,008613 | -3,20% | -13,50% | - | US$155,86 | - |
| 6778 |  Rodeo Finance RDO | US$0,02077 | 0,79% | 0,62% | - | US$155,81 | - |
| 6779 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,47 | 3,40% | 10,17% | - | US$155,70 | - |
| 6780 |  MELEGA MARCO | US$0,02177 | 0,73% | 3,41% | - | US$154,43 | - |
| 6781 |  Paragen RGEN | US$0,005978 | 0,79% | 1,00% | - | US$153,78 | - |
| 6782 |  Exohood EXO | US$0,0004972 | -1,26% | -6,24% | - | US$152,67 | - |
| 6783 |  Basis Share BAS | US$0,1588 | 8,49% | 7,17% | - | US$152,38 | - |
| 6784 |  Albärt ALBÄRT | US$0,003420 | -7,75% | -1,14% | - | US$152,24 | - |
| 6785 |  OSEAN OSEAN | US$0,001046 | 3,29% | 4,34% | - | US$152,17 | - |
| 6786 |  Simpson Family SMF | - | -0,64% | 5,34% | - | US$151,78 | - |
| 6787 |  GogolCoin GOL | US$0,001813 | -4,86% | -4,97% | - | US$150,85 | - |
| 6788 |  Baby Shiva BABYSHIV | - | -0,62% | 11,65% | - | US$151,08 | - |
| 6789 |  Elon Cat ELONCAT | US$0,04745 | 1,76% | 5,76% | - | US$149,95 | - |
| 6790 |  FQSwap V2 FQS | US$0,4332 | 1,13% | 4,71% | - | US$149,79 | - |
| 6791 |  GameStation GAMER | US$0,01592 | 26,50% | 528,31% | - | US$149,52 | - |
| 6792 |  SnackboxAI SNACK | US$0,0002103 | 5,19% | 9,12% | - | US$149,40 | - |
| 6793 |  Whole Earth Coin WEC | US$0,003301 | -11,36% | -11,26% | - | US$148,98 | - |
| 6794 |  Tholana THOL | US$0,00000007000 | 3,43% | -5,44% | - | US$148,75 | - |
| 6795 |  DeFiHorse DFH | US$0,0003442 | 1,83% | 4,68% | - | US$148,57 | - |
| 6796 |  Awkward Monkey Base AWK | US$0,0000005000 | 3,03% | 6,06% | - | US$148,33 | - |
| 6797 |  MicroPets PETS | US$0,00006732 | 0,00% | 9,29% | - | US$147,90 | - |
| 6798 |  Shanghai Inu SHANG | - | 0,40% | -1,49% | - | US$147,83 | - |
| 6799 |  RocketFi ROCKETFI | US$0,0000007300 | 1,47% | 10,48% | - | US$147,64 | - |
| 6800 |  REAKTOR RKR | US$0,000006260 | 0,87% | 7,03% | - | US$147,44 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.