Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  LikeCoin LIKE | US$0,0009312 | 0,78% | 0,27% | - | US$37,78 | - |
| 7352 |  Pexcoin PEX | US$0,00005443 | 2,45% | 9,76% | - | US$37,54 | - |
| 7353 |  HecoFi HFI | US$0,00002423 | 5,29% | 7,45% | - | US$37,50 | - |
| 7354 |  Arena Token ARENA | US$0,007475 | 2,25% | -3,15% | - | US$37,43 | - |
| 7355 |  Fame Reward Plus FRP | US$0,003344 | -1,80% | 50,25% | - | US$37,42 | - |
| 7356 |  HedgeTrade HEDG | US$0,01411 | 3,13% | 9,07% | - | US$37,36 | - |
| 7357 |  MagnetGold MTG | US$0,07830 | 11,92% | -2,25% | - | US$37,30 | - |
| 7358 |  Welsh Corgi $CORGI | US$0,01218 | -12,53% | 2,46% | - | US$37,23 | - |
| 7359 |  AMATERAS AMT | US$0,007208 | 3,23% | 9,07% | - | US$37,20 | - |
| 7360 |  dogwiffork FORK | US$0,0002767 | 1,99% | 1,30% | - | US$37,16 | - |
| 7361 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000008000 | -8,68% | -29,36% | - | US$37,05 | - |
| 7362 |  DegensTogether DEGEN | US$0,000002880 | 1,15% | 5,66% | - | US$36,97 | - |
| 7363 |  Microsoft Tokenized Stock Defichain DMSFT | US$18,00 | 2,88% | -17,14% | - | US$36,77 | - |
| 7364 |  Minter HUB HUB | US$3,35 | -0,54% | 7,67% | - | US$36,78 | - |
| 7365 |  Pika Protocol PIKA | US$0,5192 | 1,07% | 6,03% | - | US$36,72 | - |
| 7366 |  Sakaryaspor Token SKRY | US$0,1179 | 8,62% | 16,01% | - | US$36,46 | - |
| 7367 |  Solabrador SOBER | US$0,00001774 | 0,41% | -5,01% | - | US$36,32 | - |
| 7368 |  Joe Coin JOE | US$0,0002400 | 0,05% | -2,07% | - | US$36,02 | - |
| 7369 |  BITOPEX BPX | US$0,00007678 | 2,74% | 9,91% | - | US$35,77 | - |
| 7370 |  Independence Day (BSC) INDEPENDENCE DAY | - | -3,58% | -91,63% | - | US$35,56 | - |
| 7371 |  Unobtanium UNO | US$8,51 | 6,43% | -18,56% | - | US$35,42 | - |
| 7372 |  Gamepass Network GPN | US$0,0001351 | 0,27% | -4,34% | - | US$35,34 | - |
| 7373 |  GigaChadGPT GIGA | US$0,0004141 | 3,01% | 4,61% | - | US$35,22 | - |
| 7374 |  Skillchain SKI | US$0,001531 | 0,00% | -74,48% | - | US$35,05 | - |
| 7375 |  Laika LAIKA | US$0,0000002900 | 0,51% | 7,61% | - | US$35,00 | - |
| 7376 |  Digex DIGEX | US$0,00002127 | 2,64% | 8,69% | - | US$34,91 | - |
| 7377 |  ZilPepe ZILPEPE | - | 0,47% | 13,44% | - | US$34,65 | - |
| 7378 |  Midnight NIGHT | US$0,00001324 | -7,41% | -9,34% | - | US$34,71 | - |
| 7379 |  Cryptomeda TECH | US$0,0003552 | 1,74% | 19,42% | - | US$34,50 | - |
| 7380 |  Revolotto RVL | US$0,04311 | -0,37% | 6,85% | - | US$34,42 | - |
| 7381 |  CronosVerse VRSE | US$0,0006582 | 2,51% | 6,88% | - | US$34,29 | - |
| 7382 |  Sir SIR | US$0,02456 | -0,58% | 9,08% | - | US$34,26 | - |
| 7383 |  MuzzleToken MUZZ | US$0,000005620 | 0,69% | 44,16% | - | US$34,17 | - |
| 7384 |  ShibaPoconk CONK | - | 5,26% | 11,42% | - | US$34,06 | - |
| 7385 |  Arky ARKY | US$0,0000002100 | 0,67% | 43,27% | - | US$34,05 | - |
| 7386 |  Panda Coin PANDA | US$0,00002166 | -0,67% | -11,89% | - | US$34,00 | - |
| 7387 |  Kalata KALA | US$0,00008485 | 1,58% | 4,04% | - | US$33,98 | - |
| 7388 |  OrdiGen ODGN | US$0,0003757 | 1,13% | -6,04% | - | US$33,94 | - |
| 7389 |  Fairface FAF | US$0,01268 | 1,25% | 4,02% | - | US$33,89 | - |
| 7390 |  JEFF JEFF | US$0,0000004400 | 1,01% | 4,27% | - | US$33,89 | - |
| 7391 |  Pepinu PEPINU | US$0,00001305 | 1,99% | -5,60% | - | US$33,79 | - |
| 7392 |  SPINDLE SPD | US$0,00001853 | 3,40% | 6,19% | - | US$33,37 | - |
| 7393 |  Apple Network ANK | US$0,000007480 | 3,40% | 9,88% | - | US$33,32 | - |
| 7394 |  Liquid ASTR NASTR | US$0,07446 | -1,65% | 22,99% | - | US$32,91 | - |
| 7395 |  Fountain Protocol FTP | US$0,00002674 | 19,14% | 16,99% | - | US$33,09 | - |
| 7396 |  Pepe Wif Hat PIF | US$0,00005828 | 0,14% | 7,24% | - | US$33,07 | - |
| 7397 |  Vesta Finance VSTA | US$0,4730 | 1,05% | 4,27% | - | US$33,47 | - |
| 7398 |  sciVive SCIVIVE | - | 0,01% | 1,86% | - | US$32,95 | - |
| 7399 |  Yield Yak AVAX YYAVAX | US$30,26 | 3,93% | 2,78% | - | US$32,90 | - |
| 7400 |  PUNCHWORD PUNCH | US$0,0001101 | 0,00% | -0,72% | - | US$32,82 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.