Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Racing Club Fan Token RACING | US$0,1202 | -3,11% | 5,53% | - | US$24,25 | - |
| 7502 |  JEN COIN JEN | US$0,1409 | -15,64% | -28,28% | - | US$24,17 | - |
| 7503 |  AMAUROT AMA | US$0,007103 | -8,97% | -10,07% | - | US$24,06 | - |
| 7504 |  Shitcoin SHIT | US$0,00000001000 | 2,81% | 9,55% | - | US$23,92 | - |
| 7505 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$23,84 | - |
| 7506 |  One Basis OBS | US$0,1201 | 1,92% | 8,00% | - | US$23,72 | - |
| 7507 |  King Grok KINGGROK | - | 3,25% | 4,92% | - | US$23,69 | - |
| 7508 |  El Dorado Exchange EDE | US$0,001643 | 0,31% | 1,61% | - | US$23,55 | - |
| 7509 |  BULL FINANCE BULL | - | 0,85% | 7,89% | - | US$23,52 | - |
| 7510 |  XRootAI XROOTAI | US$0,0005002 | 25,00% | 40,26% | - | US$23,51 | - |
| 7511 |  XIDO FINANCE XIDO | US$0,8740 | -0,26% | -1,61% | - | US$23,46 | - |
| 7512 |  Duckie Land MMETA | US$0,01030 | 2,77% | 8,95% | - | US$23,15 | - |
| 7513 |  ALBEDO ALBEDO | US$0,000006690 | -0,06% | -4,40% | - | US$23,08 | - |
| 7514 |  RAFF the Giraffe RAFF | US$0,001301 | 3,81% | -35,08% | - | US$23,08 | - |
| 7515 |  MrBased MRBASED | US$0,00003146 | 2,08% | 3,36% | - | US$22,89 | - |
| 7516 |  Freedom God Dao FGD | US$0,08006 | 3,38% | 14,36% | - | US$22,85 | - |
| 7517 |  Vege Token VEGE | US$0,02263 | 1,19% | -12,05% | - | US$22,82 | - |
| 7518 |  IYKYK IYKYK | - | 1,75% | 5,89% | - | US$22,73 | - |
| 7519 |  ETF ETF | US$0,006492 | 16,48% | 16,56% | - | US$22,69 | - |
| 7520 |  Poopcoin POOP | US$0,0002642 | 2,15% | 10,10% | - | US$22,68 | - |
| 7521 |  Athena DexFi ATH | US$0,05422 | 0,31% | -27,06% | - | US$22,59 | - |
| 7522 |  BabyPepeFi BABYPEPE | US$0,003573 | -0,40% | 3,20% | - | US$22,56 | - |
| 7523 |  JPY Coin v1 JPYC | US$0,007474 | -0,26% | -2,68% | - | US$22,46 | - |
| 7524 |  BNB FLOKI BNBFLOKI | - | -1,24% | -2,69% | - | US$22,42 | - |
| 7525 |  Topshelf Finance LIQR | US$0,0001550 | 3,59% | 11,54% | - | US$22,37 | - |
| 7526 |  Darkness Share NESS | US$0,00002728 | 0,18% | 9,20% | - | US$22,34 | - |
| 7527 |  D-Drops DOP | US$0,01590 | 1,07% | -4,04% | - | US$22,34 | - |
| 7528 |  Momentum MASS | US$0,1996 | -0,36% | -2,00% | - | US$22,30 | - |
| 7529 |  OSK DAO OSK-DAO | US$0,01075 | -0,45% | -0,36% | - | US$22,26 | - |
| 7530 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,03707 | 3,13% | 3,33% | - | US$22,32 | - |
| 7531 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$22,14 | 6,12% | 3,90% | - | US$22,09 | - |
| 7532 |  Sarcophagus SARCO | US$0,04910 | 0,98% | 6,02% | - | US$22,05 | - |
| 7533 |  QiDao QI | US$0,0004764 | -0,35% | 5,94% | - | US$21,89 | - |
| 7534 |  Negative Tax NETA | US$0,00000001000 | -36,23% | -11,28% | - | US$21,87 | - |
| 7535 |  CoinCollect COLLECT | US$0,0009870 | -0,44% | 10,98% | - | US$22,02 | - |
| 7536 |  Saudi Bonk SAUDIBONK | US$0,0000002600 | 1,79% | -2,22% | - | US$21,52 | - |
| 7537 |  Limestone Network LIMEX | US$0,00001901 | 0,00% | 0,06% | - | US$21,51 | - |
| 7538 |  Shib Army SHIBARMY | - | 1,06% | -0,36% | - | US$21,48 | - |
| 7539 |  Cat Hero CATHERO | - | 5,11% | 1,04% | - | US$21,37 | - |
| 7540 |  Meow Meow Coin MEOW | US$0,0000003800 | 1,72% | -3,52% | - | US$21,27 | - |
| 7541 |  SafeMoneyUP SMU | US$0,00003622 | 1,61% | 6,42% | - | US$20,87 | - |
| 7542 |  Crypto Global United CGU | US$0,003419 | 1,30% | 10,50% | - | US$21,18 | - |
| 7543 |  StrongNode Edge SNE | US$0,0000009500 | 30,08% | -47,16% | - | US$21,19 | - |
| 7544 |  Spartacus SPA | US$28,53 | -5,12% | -3,39% | - | US$21,17 | - |
| 7545 |  dogwifsaudihat WIFSA | US$0,00003490 | -4,09% | -20,52% | - | US$21,17 | - |
| 7546 |  Arbidex ABX | US$0,0006221 | 3,40% | 9,88% | - | US$21,15 | - |
| 7547 |  Potion 404 P404 | US$2,65 | 0,44% | 3,82% | - | US$21,13 | - |
| 7548 |  Ponzi PONZI | US$0,0006258 | 0,09% | -5,39% | - | US$21,10 | - |
| 7549 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$21,06 | - |
| 7550 |  Gently Used Girl GURL | US$0,0000008000 | 0,80% | 8,72% | - | US$21,04 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.