Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  WIFLAMA WFLAMA | US$0,00005866 | 5,41% | 3,69% | - | US$53,96 | - |
| 7402 |  TYBENG TYBENG | US$0,0003897 | 9,61% | -0,24% | - | US$53,95 | - |
| 7403 |  Floki Cash FLOKICASH | - | 5,92% | 12,01% | - | US$53,79 | - |
| 7404 |  CoinCollect COLLECT | US$0,001017 | 3,04% | 10,64% | - | US$64,19 | - |
| 7405 |  Akita DAO HACHI | US$0,1080 | 4,87% | -6,10% | - | US$59,42 | - |
| 7406 |  Hamsters HAMS | US$0,02481 | 106,72% | -17,85% | - | US$53,50 | - |
| 7407 |  impactMarket PACT | US$0,00004562 | 3,60% | 11,80% | - | US$53,41 | - |
| 7408 |  Gaysler GAYSLER | US$0,0001237 | 7,42% | 30,69% | - | US$53,24 | - |
| 7409 |  TurtleCoin TRTL | US$0,00003488 | 7,59% | 15,75% | - | US$53,06 | - |
| 7410 |  Stank Memes STONKS | - | 2,12% | 10,94% | - | US$57,35 | - |
| 7411 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$52,97 | - |
| 7412 |  NeuraSimpson NSIMPSON | - | 9,25% | 6,38% | - | US$52,77 | - |
| 7413 |  Artificial Intelligence AI | US$0,0000001900 | 7,54% | 26,45% | - | US$52,74 | - |
| 7414 |  SokuSwap SOKU | US$0,0003617 | 6,15% | 12,07% | - | US$52,70 | - |
| 7415 |  ShibaCorgi SHICO | - | 7,11% | 13,52% | - | US$52,64 | - |
| 7416 |  MDsquare TMED | US$0,000006010 | 0,02% | 0,07% | - | US$52,19 | - |
| 7417 |  TrumpTitans TRUMPTITANS | - | 9,83% | 12,63% | - | US$52,16 | - |
| 7418 |  Frogo FROGO | US$0,00001619 | 4,32% | 32,41% | - | US$52,10 | - |
| 7419 |  Corn Dog CDOG | US$0,00001317 | 0,68% | -51,97% | - | US$51,56 | - |
| 7420 |  FLOKI X FLOKIX | US$0,002072 | 13,69% | 15,73% | - | US$51,53 | - |
| 7421 |  BNB FLOKI BNBFLOKI | - | 2,91% | -3,81% | - | US$51,46 | - |
| 7422 |  Baby X BABYX | - | 3,14% | 13,19% | - | US$51,36 | - |
| 7423 |  HALLOWEEN X HALLOWEEN | - | 4,38% | 12,67% | - | US$51,31 | - |
| 7424 |  GameGuru GGT | US$0,0001346 | 6,45% | 25,28% | - | US$51,26 | - |
| 7425 |  Auctus AUC | US$0,0007786 | 7,38% | 14,96% | - | US$51,03 | - |
| 7426 |  PIGONK PIGONK | US$0,000007160 | 7,74% | 3,96% | - | US$51,03 | - |
| 7427 |  StrongNode Edge SNE | US$0,0000004500 | -52,26% | -60,78% | - | US$51,01 | - |
| 7428 |  Nobby Game SOX | US$0,0006689 | 2,76% | -2,55% | - | US$50,99 | - |
| 7429 |  Tiny Era Shard TES | US$0,003510 | 4,73% | 10,36% | - | US$50,98 | - |
| 7430 |  SUPER BUNNY BUNNY | - | 5,67% | 12,17% | - | US$50,92 | - |
| 7431 |  SANTA CHRISTMAS INU SANTA | - | 5,25% | 17,28% | - | US$50,90 | - |
| 7432 |  BNB VEGETA BNBVEGETA | - | 5,38% | 9,24% | - | US$50,90 | - |
| 7433 |  Duckie Land MMETA | US$0,01104 | 7,17% | 13,01% | - | US$50,88 | - |
| 7434 |  BNB SNAKE BNBSNAKE | - | 5,10% | 4,02% | - | US$50,86 | - |
| 7435 |  WHITE DRAGON DRAGON | - | 5,45% | 5,82% | - | US$50,86 | - |
| 7436 |  OLYMPIC GAMES DOGE OGD | - | 4,47% | 12,22% | - | US$50,84 | - |
| 7437 |  BNB DRAGON DRAGON | - | 4,85% | 10,71% | - | US$50,84 | - |
| 7438 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$50,82 | - |
| 7439 |  StarSharks SEA SEA | US$0,002581 | 3,94% | 9,78% | - | US$50,81 | - |
| 7440 |  CRAZY DOGE CRAZYDOGE | - | 4,42% | 7,30% | - | US$50,81 | - |
| 7441 |  CRAZY CAT CRAZYCAT | - | 4,42% | 8,63% | - | US$50,80 | - |
| 7442 |  Global Innovative Solutions GSI | US$0,003340 | 3,60% | 19,82% | - | US$50,79 | - |
| 7443 |  BNBtiger 2.0 BNBTIGER | - | 4,12% | -23,42% | - | US$50,78 | - |
| 7444 |  StickMan STIC | - | 35,80% | 36,90% | - | US$50,68 | - |
| 7445 |  Flash 3.0 FLASH | US$0,004552 | 4,97% | 29,63% | - | US$50,33 | - |
| 7446 |  Agnus Ai AGN | US$0,00004393 | 5,49% | 11,12% | - | US$50,09 | - |
| 7447 |  Diamond DIAMOND | US$0,00000005000 | 4,65% | 32,27% | - | US$49,46 | - |
| 7448 |  PEKI INU PEKINU | - | 9,16% | 6,45% | - | US$49,35 | - |
| 7449 |  BabyRWA BABYRWA | - | 7,98% | 9,64% | - | US$49,21 | - |
| 7450 |  BITOPEX BPX | US$0,00008211 | 6,95% | 13,85% | - | US$48,99 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.