Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Gaming-T-Bot GTBOT | US$0,000005060 | 97,58% | 160,00% | - | US$79,08 | - |
| 7252 |  Dogai DOGAI | US$0,00000002000 | 4,77% | 7,08% | - | US$78,50 | - |
| 7253 |  Alien ALIEN | US$0,006937 | 6,00% | 13,12% | - | US$78,35 | - |
| 7254 |  Kabosu KABOSU | - | -8,86% | 4,49% | - | US$78,21 | - |
| 7255 |  REWARD RWD | US$0,0000002200 | 5,89% | 10,47% | - | US$78,02 | - |
| 7256 |  CRAZY DRAGON CRAZYDRAGON | - | -0,16% | 4,30% | - | US$77,76 | - |
| 7257 |  Ether Orb ORB | US$77,58 | 6,29% | 7,58% | - | US$77,37 | - |
| 7258 |  MiniPepe MINIPEPE | - | -15,89% | -37,16% | - | US$76,93 | - |
| 7259 |  Bible of Memes BIBO | US$0,0000003100 | 8,73% | 13,27% | - | US$76,92 | - |
| 7260 |  ShibKiller SHIBKILLER | - | 7,35% | 14,93% | - | US$76,23 | - |
| 7261 |  BABY DRAGON BABYDRAGON | - | 1,08% | 2,33% | - | US$75,70 | - |
| 7262 |  Spartacus SPA | US$31,45 | 10,23% | 4,29% | - | US$75,52 | - |
| 7263 |  CZOL CZOL | US$0,000001450 | 3,67% | 3,27% | - | US$75,35 | - |
| 7264 |  Shiba Floki Inu FLOKI | - | 6,29% | 15,64% | - | US$75,30 | - |
| 7265 |  Doge on Pulsechain DOGE | - | 6,56% | 17,40% | - | US$75,04 | - |
| 7266 |  Hare Token HARE | - | 7,75% | 14,07% | - | US$74,55 | - |
| 7267 |  ftm.guru ELITE | US$2.750,39 | 10,89% | 22,47% | - | US$69,18 | - |
| 7268 |  FLORK BNB FLORK | US$0,0008966 | 7,51% | 18,88% | - | US$74,40 | - |
| 7269 |  Dogewhale DOGEWHALE | US$0,000001390 | 8,15% | 36,89% | - | US$74,19 | - |
| 7270 |  DogeZilla ZILLA | US$0,00000002000 | -0,67% | 20,11% | - | US$73,94 | - |
| 7271 |  PeerMe SUPER | US$0,01328 | 3,67% | 17,20% | - | US$73,63 | - |
| 7272 |  GreenTrust GNT | - | 3,55% | 3,55% | - | US$73,24 | - |
| 7273 |  Chirp Finance CHIRP | US$0,0001224 | 2,47% | 10,89% | - | US$73,17 | - |
| 7274 |  Diligent Pepe DILIGENT | US$0,0003061 | 4,81% | 11,20% | - | US$73,02 | - |
| 7275 |  DragonKing DRAGONKING | US$0,00000001000 | 5,33% | 10,24% | - | US$72,98 | - |
| 7276 |  Minter HUB HUB | US$3,33 | -0,70% | 1,98% | - | US$72,93 | - |
| 7277 |  Monkey Peepo BANANAS | US$0,00002576 | 5,32% | 16,52% | - | US$72,82 | - |
| 7278 |  SafeMoo SAFEMOO | US$0,000003500 | 40,51% | 54,76% | - | US$72,80 | - |
| 7279 |  PLEB DREKE BLING | US$0,00004709 | 9,22% | 9,46% | - | US$72,73 | - |
| 7280 |  Bamboo Coin BMBO | US$0,000003510 | -0,61% | -6,48% | - | US$72,71 | - |
| 7281 |  Koyo KOY | US$0,001130 | 13,87% | 19,51% | - | US$72,12 | - |
| 7282 |  Blast Pepe BEPE | US$0,000002540 | 6,90% | 4,62% | - | US$71,78 | - |
| 7283 |  MetaDoge METADOGE | - | 61,78% | 40,92% | - | US$70,92 | - |
| 7284 |  ZINC ZINC | US$0,005005 | 7,38% | 14,96% | - | US$71,34 | - |
| 7285 |  Nutcash NCASH | US$0,01450 | 15,73% | 21,89% | - | US$71,07 | - |
| 7286 |  doginwotah WATER | US$0,00003428 | 6,94% | 17,44% | - | US$70,84 | - |
| 7287 |  4-Way Mirror Money 4WMM | US$303,89 | 5,46% | 37,57% | - | US$70,65 | - |
| 7288 |  renZEC RENZEC | US$64,94 | -2,15% | 38,56% | - | US$70,30 | - |
| 7289 |  Adamant ADDY | US$0,04219 | 0,08% | -2,26% | - | US$70,40 | - |
| 7290 |  CorgiCoin CORGI | US$0,00004004 | 9,57% | 9,98% | - | US$70,34 | - |
| 7291 |  PooCoin POOCOIN | US$0,3755 | 6,63% | 13,99% | - | US$70,31 | - |
| 7292 |  Binance Smart Chain Girl BSCGIRL | US$0,000008000 | 0,02% | 14,36% | - | US$70,09 | - |
| 7293 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000004000 | -12,49% | 11,59% | - | US$56,38 | - |
| 7294 |  MMSC PLATFORM MMSC | US$0,02949 | -13,62% | -26,62% | - | US$69,83 | - |
| 7295 |  Erzurumspor Token ERZ | US$0,1078 | 0,49% | -3,88% | - | US$69,74 | - |
| 7296 |  Bit Hotel BTH | US$0,0009895 | 0,09% | -2,65% | - | US$69,52 | - |
| 7297 |  YodeSwap YODE | US$0,01192 | 7,12% | -1,31% | - | US$60,82 | - |
| 7298 |  CORE ID CID | US$0,002986 | 0,89% | 14,88% | - | US$69,34 | - |
| 7299 |  AMERICAN EAGLE EAGLE | - | 5,54% | 19,14% | - | US$69,08 | - |
| 7300 |  Bonfire BONFIRE | US$0,00000001000 | 8,73% | 11,71% | - | US$69,07 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.