Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.870,15 | 6,72% | 14,40% | US$1.279.638.948.786 | US$38.094.526.099 | 19.726.159 BTC |
| 2 |  Ethereum ETH | US$3.489,55 | 7,57% | 15,60% | US$419.506.867.437 | US$18.305.490.390 | 120.217.949 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,05% | 0,10% | US$112.626.181.072 | US$66.578.959.504 | 112.536.925.458 USDT |
| 4 |  BNB BNB | US$586,14 | 7,58% | 14,79% | US$86.503.976.284 | US$2.019.082.961 | 147.582.185 BNB |
| 5 |  Solana SOL | US$159,93 | 8,34% | 14,68% | US$74.239.341.919 | US$2.580.623.500 | 464.187.451 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$33.934.197.066 | US$7.433.084.707 | 33.931.977.001 USDC |
| 7 |  XRP XRP | US$0,5379 | 2,87% | 24,66% | US$30.016.492.084 | US$1.760.362.204 | 55.805.339.473 XRP |
| 8 |  Toncoin TON | US$7,63 | 2,64% | 7,18% | US$19.159.851.643 | US$261.722.865 | 2.511.531.805 TON |
| 9 |  Dogecoin DOGE | US$0,1252 | 8,47% | 16,40% | US$18.174.604.110 | US$865.334.768 | 145.131.916.384 DOGE |
| 10 |  Cardano ADA | US$0,4456 | 3,06% | 20,75% | US$15.988.027.219 | US$466.472.243 | 35.881.198.611 ADA |
| 11 |  TRON TRX | US$0,1374 | -0,18% | 8,92% | US$11.973.284.010 | US$340.651.377 | 87.116.675.660 TRX |
| 12 |  Shiba Inu SHIB | US$0,00001936 | 9,81% | 19,70% | US$11.409.526.393 | US$397.479.203 | 589.270.744.125.423 SHIB |
| 13 |  Avalanche AVAX | US$27,85 | 5,63% | 10,44% | US$10.989.026.199 | US$358.080.889 | 394.509.236 AVAX |
| 14 |  Polkadot DOT | US$6,50 | 2,69% | 9,32% | US$9.344.622.195 | US$236.126.117 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$14,42 | 7,41% | 9,97% | US$8.770.094.805 | US$373.310.473 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$400,72 | 6,30% | 20,22% | US$7.907.559.491 | US$312.071.188 | 19.733.413 BCH |
| 17 |  NEAR Protocol NEAR | US$5,94 | 9,95% | 32,74% | US$6.543.086.479 | US$333.282.543 | 1.102.172.083 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,87 | 0,76% | 1,82% | US$5.437.999.244 | US$624.577 | 925.987.307 LEO |
| 19 |  Polygon MATIC | US$0,5495 | 3,52% | 9,53% | US$5.436.083.653 | US$248.101.450 | 9.893.249.032 MATIC |
| 20 |  Litecoin LTC | US$72,46 | 3,56% | 11,70% | US$5.416.388.684 | US$353.497.138 | 74.754.331 LTC |
| 21 |  Dai DAI | US$1,00 | 0,00% | 0,02% | US$5.348.332.834 | US$142.181.648 | 5.347.888.596 DAI |
| 22 |  Uniswap UNI | US$8,60 | 2,25% | 7,08% | US$5.161.670.862 | US$173.047.779 | 600.034.295 UNI |
| 23 |  Pepe PEPE | US$0,00001137 | 23,64% | 24,34% | US$4.782.174.476 | US$1.340.319.017 | 420.689.899.999.995 PEPE |
| 24 |  Internet Computer ICP | US$9,72 | 12,73% | 42,55% | US$4.535.190.123 | US$143.293.427 | 466.563.112 ICP |
| 25 |  Kaspa KAS | US$0,1826 | 6,77% | 9,38% | US$4.419.814.523 | US$84.734.931 | 24.199.629.129 KAS |
| 26 |  Artificial Superintelligence Alliance FET | US$1,42 | 13,73% | 22,62% | US$3.580.998.540 | US$220.211.146 | 2.520.000.000 FET |
| 27 |  Ethereum Classic ETC | US$23,92 | 5,94% | 17,25% | US$3.538.512.030 | US$163.997.450 | 147.933.980 ETC |
| 28 |  Aptos APT | US$7,00 | 5,47% | 19,88% | US$3.265.205.019 | US$108.447.764 | 466.728.953 APT |
| 29 |  Stellar XLM | US$0,1049 | 0,22% | 22,67% | US$3.071.674.335 | US$96.930.050 | 29.287.886.210 XLM |
| 30 |  Monero XMR | US$158,51 | -0,74% | 2,67% | US$2.924.015.507 | US$76.862.162 | 18.446.744 XMR |
| 31 |  Stacks STX | US$1,92 | 10,89% | 41,79% | US$2.825.611.787 | US$186.522.459 | 1.474.448.540 STX |
| 32 |  Hedera HBAR | US$0,07830 | 8,59% | 18,02% | US$2.801.888.571 | US$60.636.359 | 35.783.814.657 HBAR |
| 33 |  Maker MKR | US$2.923,36 | 5,07% | 32,89% | US$2.719.190.018 | US$185.823.442 | 930.159 MKR |
| 34 |  Render RNDR | US$6,74 | 9,07% | 6,01% | US$2.646.292.935 | US$285.250.189 | 392.459.381 RNDR |
| 35 |  VeChain VET | US$0,03236 | 3,75% | 31,15% | US$2.620.450.711 | US$63.814.330 | 80.985.041.177 VET |
| 36 |  Mantle MNT | US$0,7876 | 7,67% | 20,12% | US$2.572.948.306 | US$232.944.942 | 3.266.841.708 MNT |
| 37 |  Cosmos ATOM | US$6,51 | 4,52% | 11,68% | US$2.544.134.084 | US$113.074.057 | 390.930.671 ATOM |
| 38 |  Filecoin FIL | US$4,45 | 4,31% | 16,58% | US$2.542.865.720 | US$144.591.156 | 571.202.045 FIL |
| 39 |  Cronos CRO | US$0,09552 | 3,59% | 13,94% | US$2.538.035.464 | US$9.506.467 | 26.571.560.696 CRO |
| 40 |  OKB OKB | US$41,97 | 4,80% | 15,41% | US$2.517.939.318 | US$4.861.814 | 60.000.000 OKB |
| 41 |  Arbitrum ARB | US$0,7745 | 7,36% | 16,07% | US$2.502.928.709 | US$234.544.560 | 3.231.588.116 ARB |
| 42 |  Immutable IMX | US$1,52 | 5,31% | 23,89% | US$2.336.410.577 | US$58.461.181 | 1.540.350.203 IMX |
| 43 |  dogwifhat WIF | US$2,17 | 25,75% | 31,03% | US$2.171.770.057 | US$561.304.148 | 998.845.728 WIF |
| 44 |  Injective INJ | US$23,06 | 6,86% | 16,74% | US$2.154.060.181 | US$109.998.882 | 93.400.000 INJ |
| 45 |  Sui SUI | US$0,8470 | 5,10% | 25,79% | US$2.127.789.451 | US$137.873.615 | 2.512.208.504 SUI |
| 46 |  Bittensor TAO | US$300,27 | 8,49% | 29,87% | US$2.125.737.423 | US$57.478.560 | 7.079.364 TAO |
| 47 |  The Graph GRT | US$0,2205 | 11,24% | 24,95% | US$2.105.002.315 | US$68.889.456 | 9.548.531.509 GRT |
| 48 |  Optimism OP | US$1,86 | 3,11% | 25,38% | US$2.081.707.557 | US$225.537.092 | 1.121.728.540 OP |
| 49 |  First Digital USD FDUSD | US$1,00 | 0,01% | 0,08% | US$1.932.346.937 | US$3.879.931.870 | 1.930.407.878 FDUSD |
| 50 |  Bonk BONK | US$0,00002678 | 11,59% | 11,61% | US$1.841.684.863 | US$347.527.751 | 68.778.079.533.792 BONK |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.