Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  zkSync ZK | US$0,1770 | 6,78% | 21,67% | US$650.595.741 | US$135.977.089 | 3.675.000.000 ZK |
| 102 |  Worldcoin WLD | US$2,33 | 25,74% | 28,18% | US$640.628.614 | US$270.434.643 | 274.573.866 WLD |
| 103 |  Synthetix SNX | US$1,93 | 4,93% | 20,76% | US$632.373.987 | US$36.463.676 | 327.769.196 SNX |
| 104 |  Helium HNT | US$3,92 | 19,93% | 22,58% | US$630.083.446 | US$13.407.892 | 160.875.442 HNT |
| 105 |  BOOK OF MEME BOME | US$0,009049 | 13,88% | 18,79% | US$624.067.369 | US$166.940.933 | 68.966.327.627 BOME |
| 106 |  Oasis ROSE | US$0,09245 | 9,22% | 17,11% | US$620.647.062 | US$19.607.864 | 6.713.599.876 ROSE |
| 107 |  Mina MINA | US$0,5404 | 4,55% | 15,15% | US$611.996.972 | US$20.247.446 | 1.132.468.206 MINA |
| 108 |  Safe SAFE | US$1,42 | 2,20% | 2,05% | US$608.062.796 | US$14.772.447 | 426.815.046 SAFE |
| 109 |  DeXe DEXE | US$10,63 | 3,49% | 13,41% | US$607.161.146 | US$3.282.889 | 57.103.225 DEXE |
| 110 |  Tether Gold XAUt | US$2.422,60 | 0,61% | 2,60% | US$597.230.253 | US$16.956.264 | 246.524 XAUt |
| 111 |  Klaytn KLAY | US$0,1582 | 5,81% | 8,79% | US$585.807.827 | US$12.835.175 | 3.703.646.233 KLAY |
| 112 |  Wormhole W | US$0,3211 | 11,24% | 11,79% | US$578.066.438 | US$49.182.506 | 1.800.000.000 W |
| 113 |  IOTA IOTA | US$0,1718 | 5,05% | 14,43% | US$574.629.143 | US$8.568.133 | 3.344.331.631 IOTA |
| 114 |  Nervos Network CKB | US$0,01279 | 14,07% | 32,90% | US$569.891.330 | US$26.652.995 | 44.560.662.086 CKB |
| 115 |  WEMIX WEMIX | US$1,34 | 1,46% | 11,26% | US$547.790.386 | US$4.655.611 | 407.915.888 WEMIX |
| 116 |  PancakeSwap CAKE | US$2,07 | 6,88% | 15,26% | US$552.209.133 | US$29.844.032 | 267.174.639 CAKE |
| 117 |  SATS 1000SATS | US$0,0002602 | 28,41% | 71,33% | US$546.490.301 | US$223.602.362 | 2.100.000.000.000 1000SATS |
| 118 |  AIOZ Network AIOZ | US$0,4921 | 10,44% | 17,10% | US$545.140.466 | US$8.534.471 | 1.107.682.578 AIOZ |
| 119 |  Astar ASTR | US$0,07718 | 3,24% | 20,34% | US$541.531.885 | US$36.485.075 | 7.016.226.523 ASTR |
| 120 |  1inch Network 1INCH | US$0,4325 | 2,10% | 9,28% | US$542.499.453 | US$30.654.098 | 1.254.243.165 1INCH |
| 121 |  Raydium RAY | US$2,06 | 11,54% | 25,22% | US$541.086.451 | US$25.606.589 | 262.992.823 RAY |
| 122 |  Axelar AXL | US$0,7248 | -0,09% | 8,71% | US$522.929.010 | US$24.761.893 | 721.434.729 AXL |
| 123 |  Dog (Runes) DOG | US$0,005192 | 12,83% | 14,18% | US$519.153.420 | US$23.471.927 | 100.000.000.000 DOG |
| 124 |  Livepeer LPT | US$15,36 | 6,70% | 17,32% | US$512.075.075 | US$26.409.336 | 33.347.994 LPT |
| 125 |  Bitcoin Gold BTG | US$27,55 | 9,58% | 20,76% | US$482.553.330 | US$30.656.237 | 17.513.924 BTG |
| 126 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,09% | US$495.209.908 | US$68.339.099 | 495.201.533 TUSD |
| 127 |  ApeCoin APE | US$0,8072 | 6,88% | 12,22% | US$488.301.968 | US$52.704.233 | 604.895.833 APE |
| 128 |  Theta Fuel TFUEL | US$0,07246 | 4,27% | 12,37% | US$479.300.127 | US$7.021.433 | 6.614.974.188 TFUEL |
| 129 |  Aevo AEVO | US$0,5617 | 14,40% | 23,34% | US$476.038.947 | US$88.755.678 | 847.540.611 AEVO |
| 130 |  FTX Token FTT | US$1,40 | 3,48% | 17,55% | US$459.801.579 | US$16.453.061 | 328.895.104 FTT |
| 131 |  Zcash ZEC | US$28,26 | -3,52% | 37,96% | US$461.484.735 | US$77.891.459 | 16.328.269 ZEC |
| 132 |  LayerZero ZRO | US$4,17 | 7,27% | 7,90% | US$458.192.087 | US$268.734.723 | 110.000.000 ZRO |
| 133 |  Kava KAVA | US$0,4180 | 4,25% | 11,25% | US$452.652.654 | US$11.284.599 | 1.082.856.129 KAVA |
| 134 |  APENFT NFT | US$0,0000004500 | 2,06% | 6,21% | US$452.301.564 | US$23.583.984 | 999.990.000.000.000 NFT |
| 135 |  BinaryX BNX | US$1,22 | 1,69% | 1,00% | US$452.218.731 | US$24.124.933 | 370.037.062 BNX |
| 136 |  XDC Network XDC | US$0,03024 | -2,67% | 5,32% | US$450.892.441 | US$8.402.562 | 14.910.481.609 XDC |
| 137 |  Trust Wallet Token TWT | US$1,07 | 3,76% | 5,82% | US$445.571.047 | US$12.497.903 | 416.649.900 TWT |
| 138 |  PAX Gold PAXG | US$2.402,94 | 0,52% | 2,47% | US$444.680.877 | US$8.619.201 | 185.057 PAXG |
| 139 |  Terra Classic LUNC | US$0,00008125 | 8,56% | 17,07% | US$443.331.525 | US$28.191.383 | 5.456.379.352.941 LUNC |
| 140 |  Compound COMP | US$52,13 | 3,53% | 9,51% | US$435.784.174 | US$31.350.726 | 8.359.702 COMP |
| 141 |  IoTeX IOTX | US$0,04333 | 4,85% | 19,09% | US$409.120.987 | US$16.137.640 | 9.441.378.929 IOTX |
| 142 |  WOO WOO | US$0,2049 | 5,66% | 14,66% | US$392.579.953 | US$11.523.742 | 1.915.583.937 WOO |
| 143 |  ConstitutionDAO PEOPLE | US$0,07605 | 13,72% | 36,79% | US$384.835.125 | US$314.319.946 | 5.060.137.335 PEOPLE |
| 144 |  PayPal USD PYUSD | US$0,9994 | -0,03% | 0,01% | US$381.724.915 | US$24.891.679 | 381.972.707 PYUSD |
| 145 |  Aragon ANT | US$8,77 | 6,95% | 15,21% | US$378.819.545 | US$7.621.315 | 43.191.430 ANT |
| 146 |  MX Token MX | US$3,93 | 2,66% | 2,22% | US$377.348.523 | US$20.227.360 | 96.136.834 MX |
| 147 |  Memecoin MEME | US$0,01701 | 13,15% | 19,70% | US$374.883.553 | US$51.745.712 | 22.036.102.106 MEME |
| 148 |  SafePal SFP | US$0,7956 | 2,32% | -3,02% | US$367.960.967 | US$5.320.683 | 462.500.000 SFP |
| 149 |  Rocket Pool RPL | US$17,67 | 5,38% | 24,32% | US$362.712.045 | US$3.512.787 | 20.522.127 RPL |
| 150 |  cat in a dogs world MEW | US$0,004077 | 21,80% | 19,93% | US$362.439.079 | US$57.430.922 | 88.888.888.888 MEW |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.