Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arweave AR | US$27,83 | 10,28% | 26,01% | US$1.827.406.459 | US$89.389.474 | 65.652.466 AR |
| 52 |  Notcoin NOT | US$0,01737 | 14,80% | 6,15% | US$1.780.556.977 | US$597.014.710 | 102.491.027.112 NOT |
| 53 |  FLOKI FLOKI | US$0,0001837 | 21,14% | 29,39% | US$1.757.786.010 | US$365.901.945 | 9.567.099.662.870 FLOKI |
| 54 |  Lido DAO LDO | US$1,82 | 3,84% | 15,98% | US$1.622.252.394 | US$119.459.110 | 892.897.307 LDO |
| 55 |  JasmyCoin JASMY | US$0,03159 | 20,80% | 40,25% | US$1.557.562.834 | US$197.917.113 | 49.299.999.677 JASMY |
| 56 |  Ondo ONDO | US$1,12 | 10,65% | 20,68% | US$1.554.998.520 | US$158.120.770 | 1.389.759.838 ONDO |
| 57 |  Aave AAVE | US$104,10 | -0,23% | 27,01% | US$1.548.422.602 | US$135.203.959 | 14.874.527 AAVE |
| 58 |  Theta Network THETA | US$1,55 | 6,39% | 21,57% | US$1.548.938.419 | US$23.509.435 | 1.000.000.000 THETA |
| 59 |  Bitget Token BGB | US$1,09 | 4,69% | 6,19% | US$1.530.177.936 | US$29.156.285 | 1.400.000.000 BGB |
| 60 |  Fantom FTM | US$0,5277 | 7,68% | 22,71% | US$1.479.579.581 | US$156.235.960 | 2.803.634.836 FTM |
| 61 |  Brett (Based) BRETT | US$0,1423 | 20,34% | 31,83% | US$1.409.787.949 | US$47.614.850 | 9.910.236.395 BRETT |
| 62 |  THORChain RUNE | US$4,18 | 9,25% | 19,05% | US$1.407.356.892 | US$189.709.750 | 336.790.468 RUNE |
| 63 |  Celestia TIA | US$6,86 | 8,61% | 13,59% | US$1.354.618.503 | US$154.998.951 | 197.591.473 TIA |
| 64 |  Algorand ALGO | US$0,1581 | 4,01% | 18,62% | US$1.300.950.816 | US$46.360.981 | 8.229.258.442 ALGO |
| 65 |  Pyth Network PYTH | US$0,3400 | 8,88% | 18,26% | US$1.232.373.077 | US$59.261.098 | 3.624.988.914 PYTH |
| 66 |  Jupiter JUP | US$0,9094 | 10,74% | 25,30% | US$1.227.733.763 | US$135.978.424 | 1.350.000.000 JUP |
| 67 |  Sei SEI | US$0,3568 | 8,92% | 24,26% | US$1.132.740.624 | US$127.031.619 | 3.175.000.000 SEI |
| 68 |  Core CORE | US$1,24 | 3,40% | 14,31% | US$1.112.783.398 | US$78.308.780 | 898.307.598 CORE |
| 69 |  MANTRA OM | US$1,24 | 14,82% | 34,75% | US$1.026.898.316 | US$64.897.646 | 830.661.813 OM |
| 70 |  MultiversX EGLD | US$37,03 | 4,34% | 5,19% | US$1.006.782.376 | US$28.948.592 | 27.188.586 EGLD |
| 71 |  Quant QNT | US$78,49 | 5,83% | 10,49% | US$947.623.156 | US$15.822.622 | 12.072.738 QNT |
| 72 |  Flow FLOW | US$0,6245 | 7,23% | 19,17% | US$944.083.218 | US$35.080.530 | 1.511.780.104 FLOW |
| 73 |  KuCoin Token KCS | US$9,59 | 3,77% | 6,53% | US$916.638.010 | US$1.472.855 | 95.540.492 KCS |
| 74 |  Ethereum Name Service ENS | US$28,66 | 8,71% | 6,00% | US$911.359.444 | US$171.260.214 | 31.800.193 ENS |
| 75 |  Starknet STRK | US$0,6180 | 4,57% | 2,29% | US$902.322.474 | US$84.272.763 | 1.460.140.491 STRK |
| 76 |  Flare FLR | US$0,02094 | 2,72% | 5,51% | US$897.494.154 | US$7.951.796 | 42.854.959.669 FLR |
| 77 |  EOS EOS | US$0,5935 | 2,93% | 15,91% | US$891.436.502 | US$85.973.189 | 1.501.948.236 EOS |
| 78 |  Akash Network AKT | US$3,64 | 3,71% | 3,56% | US$889.283.682 | US$20.176.383 | 244.417.693 AKT |
| 79 |  Bitcoin SV BSV | US$44,68 | 7,02% | 22,74% | US$881.472.892 | US$45.830.915 | 19.729.241 BSV |
| 80 |  Axie Infinity AXS | US$5,97 | 5,28% | 14,54% | US$882.782.060 | US$32.050.239 | 147.876.618 AXS |
| 81 |  dYdX (Native) DYDX | US$1,45 | 4,73% | 15,03% | US$879.918.830 | US$19.101.190 | 605.962.307 DYDX |
| 82 |  Beam BEAM | US$0,01771 | 12,87% | 23,02% | US$876.151.905 | US$16.735.174 | 49.466.004.168 BEAM |
| 83 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008900 | 7,55% | 14,55% | US$857.991.453 | US$25.936.410 | 968.246.428.571.000 BTT |
| 84 |  Ethena ENA | US$0,4822 | 20,76% | 19,29% | US$824.959.512 | US$126.299.160 | 1.710.937.500 ENA |
| 85 |  Tezos XTZ | US$0,8227 | 4,07% | 15,00% | US$814.258.309 | US$25.940.935 | 989.697.812 XTZ |
| 86 |  Mog Coin MOG | US$0,000002250 | 17,36% | 68,29% | US$811.769.778 | US$64.349.565 | 360.447.686.344.656 MOG |
| 87 |  Neo NEO | US$11,43 | 6,22% | 19,14% | US$806.592.042 | US$36.591.948 | 70.538.831 NEO |
| 88 |  Gala GALA | US$0,02429 | 9,14% | 13,10% | US$798.290.624 | US$107.530.188 | 32.867.337.134 GALA |
| 89 |  ORDI ORDI | US$37,96 | 14,21% | 28,62% | US$797.098.431 | US$177.381.830 | 21.000.000 ORDI |
| 90 |  The Sandbox SAND | US$0,3405 | 5,46% | 16,98% | US$776.793.771 | US$62.798.782 | 2.281.231.926 SAND |
| 91 |  Ronin RON | US$2,27 | 5,29% | 26,12% | US$763.169.399 | US$12.507.250 | 336.217.543 RON |
| 92 |  USDD USDD | US$0,9984 | 0,09% | 0,16% | US$738.307.483 | US$7.628.453 | 739.470.701 USDD |
| 93 |  Conflux CFX | US$0,1724 | 9,76% | 32,55% | US$730.135.202 | US$38.602.417 | 4.233.977.591 CFX |
| 94 |  eCash XEC | US$0,00003632 | 15,38% | 23,53% | US$716.642.816 | US$70.202.160 | 19.729.414.048.091 XEC |
| 95 |  Gnosis GNO | US$281,69 | 4,64% | 11,12% | US$729.464.747 | US$4.029.563 | 2.589.588 GNO |
| 96 |  GateToken GT | US$7,72 | 6,15% | 13,93% | US$719.853.945 | US$3.760.091 | 93.236.940 GT |
| 97 |  Pendle PENDLE | US$4,61 | 9,41% | 38,11% | US$717.071.838 | US$95.204.206 | 155.478.181 PENDLE |
| 98 |  Nexo NEXO | US$1,28 | 7,74% | 21,37% | US$714.485.557 | US$7.491.259 | 560.000.011 NEXO |
| 99 |  Decentraland MANA | US$0,3623 | 5,94% | 19,20% | US$691.353.637 | US$43.075.830 | 1.908.319.865 MANA |
| 100 |  Chiliz CHZ | US$0,07267 | 5,34% | 10,98% | US$648.187.841 | US$55.029.296 | 8.919.064.798 CHZ |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.