Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kujira KUJI | US$1,10 | 6,45% | 8,53% | US$134.761.106 | US$507.900 | 122.349.807 KUJI |
| 302 |  Helium Mobile MOBILE | US$0,001632 | 12,51% | 15,45% | US$134.229.178 | US$6.739.544 | 82.262.267.398 MOBILE |
| 303 |  IOST IOST | US$0,006227 | 4,19% | 10,70% | US$132.727.506 | US$8.851.693 | 21.315.000.000 IOST |
| 304 |  Ontology Gas ONG | US$0,3453 | 6,05% | 10,42% | US$133.142.188 | US$21.774.275 | 385.593.796 ONG |
| 305 |  BitMart Token BMX | US$0,4073 | -0,91% | -4,25% | US$132.065.890 | US$873.594 | 324.281.616 BMX |
| 306 |  Cartesi CTSI | US$0,1573 | 5,06% | 12,00% | US$129.363.553 | US$6.094.827 | 822.555.571 CTSI |
| 307 |  Prom PROM | US$7,18 | 6,43% | 23,82% | US$131.085.928 | US$2.083.949 | 18.250.000 PROM |
| 308 |  Braintrust BTRST | US$0,5545 | 4,44% | 18,11% | US$129.767.164 | US$472.911 | 234.044.807 BTRST |
| 309 |  NEM XEM | US$0,01423 | 3,19% | 9,04% | US$128.044.014 | US$11.119.384 | 8.999.999.999 XEM |
| 310 |  Dusk DUSK | US$0,2765 | 8,59% | 18,94% | US$128.408.310 | US$13.435.698 | 464.327.796 DUSK |
| 311 |  Bone ShibaSwap BONE | US$0,5555 | 13,62% | 20,51% | US$127.715.254 | US$7.591.727 | 229.923.351 BONE |
| 312 |  Aleph Zero AZERO | US$0,4770 | 2,13% | -0,94% | US$127.260.531 | US$1.182.457 | 266.778.951 AZERO |
| 313 |  Myro MYRO | US$0,1315 | 26,41% | 26,34% | US$124.154.479 | US$41.186.068 | 944.203.815 MYRO |
| 314 |  Nano XNO | US$0,9388 | 7,01% | 13,56% | US$125.097.537 | US$2.401.208 | 133.248.297 XNO |
| 315 |  Smooth Love Potion SLP | US$0,003010 | 8,37% | 22,69% | US$124.444.609 | US$9.105.562 | 41.341.667.946 SLP |
| 316 |  Polygon Ecosystem Token POL | US$0,5460 | 2,88% | 9,29% | US$122.134.695 | US$714.414 | 223.703.020 POL |
| 317 |  Gomining Gomining | US$0,3046 | 0,77% | -0,31% | US$122.354.729 | US$11.684.235 | 401.643.157 Gomining |
| 318 |  JOE JOE | US$0,3385 | 7,57% | 14,73% | US$121.753.920 | US$7.196.208 | 359.694.222 JOE |
| 319 |  Merlin Chain MERL | US$0,2900 | 6,03% | 19,02% | US$120.355.548 | US$29.193.864 | 415.000.000 MERL |
| 320 |  Stride STRD | US$1,36 | 5,47% | 6,79% | US$119.562.967 | US$37.501,95 | 87.825.728 STRD |
| 321 |  michi (SOL) $MICHI | US$0,2088 | 37,83% | 70,11% | US$116.041.811 | US$35.679.600 | 555.770.491 $MICHI |
| 322 |  Sleepless AI AI | US$0,6099 | 8,01% | 15,15% | US$119.314.824 | US$25.408.309 | 195.625.000 AI |
| 323 |  SmarDex SDEX | US$0,01406 | 5,87% | 8,84% | US$117.438.482 | US$888.609 | 8.352.522.958 SDEX |
| 324 |  Pax Dollar USDP | US$1,00 | 0,05% | -0,03% | US$117.404.574 | US$1.223.122 | 117.399.806 USDP |
| 325 |  Lollybomb Meme Coin BOMB | US$0,01176 | -16,34% | -23,84% | US$117.630.511 | US$11.977.879 | 10.000.000.000 BOMB |
| 326 |  Zentry ZENT | US$0,02138 | 13,01% | 18,04% | US$117.261.312 | US$20.320.077 | 5.483.808.822 ZENT |
| 327 |  PeiPei (ETH) PEIPEI | US$0,0000002900 | 6,92% | 37,30% | US$116.351.448 | US$157.593.304 | 406.430.469.743.090 PEIPEI |
| 328 |  BOBO BOBO | US$0,000001750 | 22,92% | 22,57% | US$115.540.581 | US$3.536.280 | 66.134.444.313.649 BOBO |
| 329 |  Sun (New) SUN | US$0,01156 | 0,35% | 9,01% | US$115.054.571 | US$29.655.505 | 9.951.640.722 SUN |
| 330 |  Waves WAVES | US$1,00 | 4,50% | 7,41% | US$115.361.066 | US$17.928.530 | 115.130.536 WAVES |
| 331 |  Request REQ | US$0,1142 | 6,47% | 16,67% | US$114.110.922 | US$1.902.806 | 999.653.403 REQ |
| 332 |  Ozone Chain OZO | US$0,2318 | 2,52% | 4,83% | US$113.621.526 | US$565.167 | 490.094.425 OZO |
| 333 |  Nakamoto Games NAKA | US$1,26 | 7,30% | 12,73% | US$113.625.484 | US$58.330.294 | 90.463.652 NAKA |
| 334 |  IQ IQ | US$0,006043 | 4,00% | 18,76% | US$112.200.335 | US$6.099.198 | 18.566.326.356 IQ |
| 335 |  Omni Network OMNI | US$13,45 | 7,01% | 12,23% | US$113.145.406 | US$24.591.096 | 8.410.598 OMNI |
| 336 |  Celer Network CELR | US$0,01462 | 6,23% | 13,64% | US$113.236.758 | US$3.462.867 | 7.743.424.107 CELR |
| 337 |  Highstreet HIGH | US$1,70 | 11,87% | 13,84% | US$111.995.075 | US$29.868.445 | 65.931.630 HIGH |
| 338 |  Tokenlon Network Token LON | US$0,9767 | 2,30% | 8,33% | US$112.747.499 | US$605.040 | 115.441.811 LON |
| 339 |  Gains Network GNS | US$3,33 | 7,28% | 23,06% | US$111.620.209 | US$2.743.242 | 33.485.680 GNS |
| 340 |  Coq Inu COQ | US$0,000001610 | 8,80% | 9,47% | US$111.608.031 | US$3.845.314 | 69.420.000.000.000 COQ |
| 341 |  Hive HIVE | US$0,2230 | 1,87% | 12,99% | US$111.666.024 | US$2.577.799 | 500.749.243 HIVE |
| 342 |  Cyber CYBER | US$4,56 | 6,08% | 10,14% | US$110.105.004 | US$18.662.839 | 24.135.283 CYBER |
| 343 |  ApeX Protocol APEX | US$2,32 | 6,02% | 8,20% | US$109.851.213 | US$65.047.284 | 47.327.284 APEX |
| 344 |  MiL.k MLK | US$0,2925 | 2,45% | 6,54% | US$108.312.360 | US$5.410.936 | 370.329.251 MLK |
| 345 |  Gemini Dollar GUSD | US$0,9997 | 0,06% | 0,05% | US$109.273.136 | US$2.109.297 | 109.307.808 GUSD |
| 346 |  World Mobile Token WMT | US$0,2220 | -2,98% | -6,87% | US$109.195.749 | US$1.842.913 | 491.838.755 WMT |
| 347 |  Big Time BIGTIME | US$0,1097 | 6,19% | 15,30% | US$108.469.397 | US$9.812.797 | 988.960.762 BIGTIME |
| 348 |  Powerledger POWR | US$0,2102 | 5,14% | 15,42% | US$107.706.947 | US$7.646.322 | 512.375.110 POWR |
| 349 |  Numeraire NMR | US$14,77 | 8,41% | 13,67% | US$107.999.826 | US$6.939.675 | 7.309.857 NMR |
| 350 |  Venus XVS | US$6,72 | 6,31% | 20,23% | US$108.056.919 | US$4.603.703 | 16.077.118 XVS |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.