Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 15/07/2024

Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Civic Civic CVCUS$0,10815,43%14,99%US$108.059.746US$8.769.5501.000.000.000 CVC
352Everscale Everscale EVERUS$0,054703,63%-1,12%US$107.803.065US$738.3441.970.817.772 EVER
353BORA BORA BORAUS$0,10643,22%11,01%US$105.773.107US$1.013.015993.750.000 BORA
354SLERF SLERF SLERFUS$0,211810,68%12,56%US$105.886.523US$26.514.193499.997.750 SLERF
355Alephium Alephium ALPHUS$1,2721,75%15,02%US$105.560.718US$2.276.90583.012.466 ALPH
356Symbol Symbol XYMUS$0,017842,38%-0,37%US$105.445.173US$237.7225.911.881.288 XYM
357Status Status SNTUS$0,025661,27%21,09%US$100.082.463US$11.494.2243.900.476.045 SNT
358Fusionist Fusionist ACEUS$3,118,32%14,22%US$104.822.446US$14.228.49033.720.857 ACE
359Spell Token Spell Token SPELLUS$0,000716510,58%18,05%US$104.810.007US$10.094.568146.288.760.034 SPELL
360Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,54823,32%15,57%US$103.369.037US$15.399.617188.574.478 KNC
361Keep Network Keep Network KEEPUS$0,107414,17%18,12%US$102.149.413US$17.856,59951.288.991 KEEP
362Phala Network Phala Network PHAUS$0,13815,80%16,47%US$101.676.960US$6.596.014736.384.017 PHA
363Bazaars Bazaars BZRUS$8,68-2,22%5,39%US$101.318.797US$275.39311.672.346 BZR
364Mines of Dalarnia Mines of Dalarnia DARUS$0,16832,28%51,26%US$99.961.942US$260.375.565593.972.191 DAR
365VerusCoin VerusCoin VRSCUS$1,326,56%26,22%US$101.264.140US$28.048,4176.770.801 VRSC
366Bounce Token Bounce Token AUCTIONUS$15,437,50%12,37%US$100.312.852US$13.959.1176.500.037 AUCTION
367Pundi X (New) Pundi X (New) PUNDIXUS$0,39223,78%6,50%US$101.379.842US$6.581.397258.491.637 PUNDIX
368TerraClassicUSD TerraClassicUSD USTCUS$0,017746,84%14,60%US$98.979.723US$10.225.1155.579.831.098 USTC
369Oraichain Oraichain ORAIUS$7,768,56%10,20%US$98.613.864US$2.627.25812.706.080 ORAI
370MVL MVL MVLUS$0,0039242,83%11,98%US$98.494.730US$6.775.35225.102.958.863 MVL
371Portal Portal PORTALUS$0,42728,66%13,54%US$97.892.247US$9.986.056229.163.560 PORTAL
372Xai Xai XAIUS$0,35218,82%-1,26%US$97.579.995US$26.340.277277.118.150 XAI
373Oasys Oasys OASUS$0,043764,51%3,97%US$97.382.236US$2.355.2272.225.422.188 OAS
374Moonriver Moonriver MOVRUS$10,745,76%17,06%US$97.121.244US$21.580.5959.038.849 MOVR
375Seedify.fund Seedify.fund SFUNDUS$1,588,15%14,29%US$96.959.276US$5.940.79461.502.705 SFUND
376Dent Dent DENTUS$0,00097004,35%19,12%US$97.000.564US$2.817.500100.000.000.000 DENT
377Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$3,436,50%9,23%US$96.491.872US$5.363.89328.100.000 PYR
378Wilder World Wilder World WILDUS$0,36787,67%12,47%US$95.858.182US$425.535260.639.375 WILD
379Milady Meme Coin Milady Meme Coin LADYSUS$0,000000130010,47%17,55%US$95.042.144US$9.658.459734.366.023.232.083 LADYS
380Stratis [New] Stratis [New] STRAXUS$0,049012,57%15,16%US$95.190.497US$2.991.8511.942.089.960 STRAX
381Goldfinch Goldfinch GFIUS$3,2417,36%45,24%US$94.455.925US$5.100.49129.135.286 GFI
382Dogelon Mars Dogelon Mars ELONUS$0,00000017008,35%15,28%US$94.381.783US$2.587.368549.652.770.159.583 ELON
383LimeWire LimeWire LMWRUS$0,32624,33%4,61%US$94.510.363US$4.596.941289.775.388 LMWR
384Syscoin Syscoin SYSUS$0,11896,58%18,48%US$93.983.285US$1.385.341790.738.743 SYS
385Toshi Toshi TOSHIUS$0,000229620,61%10,87%US$93.708.771US$1.376.298408.069.300.000 TOSHI
386Polymath Polymath POLYUS$0,103815,35%3,23%US$96.049.369US$8.415,95924.998.413 POLY
387Degen Degen DEGENUS$0,0065319,98%6,70%US$92.606.001US$16.754.04514.179.608.879 DEGEN
388WINkLink WINkLink WINUS$0,000092865,32%11,44%US$92.278.713US$20.382.113993.701.859.243 WIN
389Heroes of Mavia Heroes of Mavia MAVIAUS$2,3832,64%66,36%US$91.388.553US$22.439.17438.439.157 MAVIA
390Synapse Synapse SYNUS$0,49394,75%15,06%US$91.540.302US$3.957.335185.323.073 SYN
391Wen Wen WENUS$0,000124711,78%23,69%US$90.767.535US$16.853.831727.716.951.329 WEN
392Clearpool Clearpool CPOOLUS$0,149419,17%28,65%US$90.623.674US$1.762.148606.598.945 CPOOL
393Steem Steem STEEMUS$0,19594,02%12,83%US$91.400.649US$5.344.784466.592.472 STEEM
394Phoenix Phoenix PHBUS$1,799,71%14,20%US$90.498.232US$10.218.34050.462.296 PHB
395Shentu Shentu CTKUS$0,66392,82%4,04%US$90.340.395US$2.748.437136.082.223 CTK
396Constellation Constellation DAGUS$0,031398,16%6,44%US$90.195.605US$3.542.7912.873.448.318 DAG
397ALEX Lab ALEX Lab ALEXUS$0,14872,62%101,31%US$90.190.085US$6.612.677606.489.877 ALEX
398USDX [Kava] USDX [Kava] USDXUS$0,8027-0,96%-0,47%US$89.558.410US$297.139111.567.264 USDX
399Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,089447,81%16,82%US$89.436.286US$3.989.9091.000.000.000 RIF
400Bluzelle Bluzelle BLZUS$0,20725,16%18,77%US$89.247.991US$13.259.389430.704.027 BLZ

Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.

8/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/07/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan