Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Automata Network ATA | US$0,1005 | 3,97% | 15,59% | US$49.084.313 | US$2.087.836 | 488.500.979 ATA |
| 552 |  Function X FX | US$0,1203 | 2,21% | 11,00% | US$49.139.982 | US$413.516 | 408.520.357 FX |
| 553 |  Hoppy HOPPY | US$0,0001166 | 25,83% | -31,60% | US$49.069.067 | US$6.626.012 | 420.690.000.000 HOPPY |
| 554 |  Elastos ELA | US$2,21 | 1,82% | 15,40% | US$48.855.529 | US$652.917 | 22.135.152 ELA |
| 555 |  Sweat Economy SWEAT | US$0,007125 | 19,57% | 25,19% | US$48.335.882 | US$8.900.147 | 6.783.713.922 SWEAT |
| 556 |  Crown by Third Time Games CROWN | US$0,5040 | 4,01% | 25,50% | US$48.466.705 | US$829.202 | 96.164.596 CROWN |
| 557 |  PepeFork PORK | US$0,0000001100 | 25,19% | 36,90% | US$47.988.099 | US$2.710.683 | 420.690.000.000.000 PORK |
| 558 |  DEXTools DEXT | US$0,5901 | 4,32% | 12,91% | US$47.327.661 | US$237.015 | 80.204.214 DEXT |
| 559 |  Virtuals Protocol VIRTUAL | US$0,04712 | 45,26% | 78,38% | US$47.122.413 | US$1.680.246 | 1.000.000.000 VIRTUAL |
| 560 |  MAP Protocol MAPO | US$0,01048 | -6,20% | 32,28% | US$46.983.402 | US$8.202.990 | 4.484.345.681 MAPO |
| 561 |  CoinEx Token CET | US$0,06595 | 0,63% | 7,60% | US$46.733.524 | US$98.512,49 | 708.633.582 CET |
| 562 |  Onyxcoin XCN | US$0,001579 | 6,16% | 13,72% | US$46.546.010 | US$6.368.836 | 29.469.583.243 XCN |
| 563 |  AI Analysis Token AIAT | US$0,6884 | -1,79% | 9,16% | US$47.150.772 | US$1.356.452 | 68.495.520 AIAT |
| 564 |  DIA DIA | US$0,4205 | 8,24% | 13,19% | US$46.515.317 | US$6.804.157 | 110.617.604 DIA |
| 565 |  Dynex DNX | US$0,4937 | 0,53% | -14,98% | US$45.769.327 | US$1.250.805 | 92.703.787 DNX |
| 566 |  crow with knife CAW | US$0,00000006000 | 4,41% | 1,77% | US$45.808.504 | US$998.463 | 769.861.397.731.578 CAW |
| 567 |  Cobak Token CBK | US$0,5363 | 3,32% | 13,04% | US$45.788.027 | US$3.029.661 | 85.381.233 CBK |
| 568 |  Metadium META | US$0,02612 | 2,06% | 13,00% | US$44.497.759 | US$1.263.352 | 1.703.608.720 META |
| 569 |  Router Protocol ROUTE | US$2,86 | 1,83% | 7,72% | US$45.373.179 | US$1.190.654 | 15.877.565 ROUTE |
| 570 |  Undeads Games UDS | US$1,29 | 40,05% | 50,05% | US$45.665.909 | US$4.435.720 | 35.392.351 UDS |
| 571 |  MovieBloc MBL | US$0,002535 | 2,20% | 13,10% | US$45.016.212 | US$3.896.875 | 17.755.220.549 MBL |
| 572 |  GameFi.org GAFI | US$4,11 | 8,48% | -0,71% | US$45.009.868 | US$114.069 | 10.945.063 GAFI |
| 573 |  Metacraft MCT | US$0,8542 | 6,49% | 9,30% | US$44.980.903 | US$5.372,94 | 52.661.120 MCT |
| 574 |  Boba Network BOBA | US$0,2617 | 4,25% | 14,32% | US$44.909.820 | US$3.470.486 | 171.624.232 BOBA |
| 575 |  Perpetual Protocol PERP | US$0,6739 | 6,43% | 14,79% | US$44.478.237 | US$5.421.676 | 66.002.157 PERP |
| 576 |  Komodo KMD | US$0,3260 | 2,76% | 12,96% | US$44.326.782 | US$1.969.331 | 135.953.876 KMD |
| 577 |  Whiteheart WHITE | US$4.936,47 | -9,07% | 8,56% | US$43.875.387 | - | 8.888 WHITE |
| 578 |  Aergo AERGO | US$0,09839 | 3,84% | 14,95% | US$43.783.928 | US$2.119.167 | 445.000.000 AERGO |
| 579 |  ArchLoot AL | US$0,1436 | 3,61% | 2,32% | US$43.614.356 | US$3.562.007 | 303.686.874 AL |
| 580 |  Electroneum ETN | US$0,002423 | -2,39% | 5,04% | US$43.549.722 | US$983.445 | 17.976.415.155 ETN |
| 581 |  OMG Network OMG | US$0,3092 | 2,19% | 9,74% | US$43.358.993 | US$16.808.753 | 140.245.398 OMG |
| 582 |  Contentos COS | US$0,008433 | 4,83% | 9,29% | US$43.126.674 | US$7.554.281 | 5.114.004.014 COS |
| 583 |  Agoras: Currency of Tau AGRS | US$2,40 | 6,70% | 7,39% | US$43.258.768 | US$113.497 | 18.000.000 AGRS |
| 584 |  PlayDapp PDA | US$0,07260 | 4,18% | 26,39% | US$43.100.390 | US$7.252.714 | 593.674.119 PDA |
| 585 |  FUNToken FUN | US$0,003924 | 6,38% | 14,89% | US$43.013.628 | US$1.060.490 | 10.962.808.529 FUN |
| 586 |  PUPS (Ordinals) PUPS | US$5,50 | 35,69% | 1,59% | US$42.710.211 | US$284.741 | 7.770.000 PUPS |
| 587 |  Litentry LIT | US$0,7619 | 4,25% | 15,24% | US$42.459.395 | US$2.048.578 | 55.730.862 LIT |
| 588 |  district0x DNT | US$0,04265 | 6,44% | 11,01% | US$42.646.747 | US$676.815 | 1.000.000.000 DNT |
| 589 |  StaFi FIS | US$0,4058 | 4,97% | 11,95% | US$42.449.659 | US$3.280.895 | 104.598.941 FIS |
| 590 |  Kishu Inu KISHU | - | 14,81% | 27,35% | US$42.747.468 | US$583.679 | 93.136.097.121.133.936 KISHU |
| 591 |  Streamr DATA | US$0,04012 | 7,76% | 5,12% | US$41.961.325 | US$1.593.767 | 1.045.903.853 DATA |
| 592 |  Flamingo FLM | US$0,06955 | 4,41% | 27,59% | US$42.062.083 | US$27.042.732 | 604.750.701 FLM |
| 593 |  Victoria VR VR | US$0,007817 | 2,05% | 2,54% | US$41.715.092 | US$1.701.580 | 5.336.247.368 VR |
| 594 |  Alchemix ALCX | US$18,26 | 8,95% | 18,65% | US$41.521.598 | US$1.823.700 | 2.273.977 ALCX |
| 595 |  SaucerSwap SAUCE | US$0,06205 | 9,84% | 21,13% | US$41.473.751 | US$2.300.510 | 668.431.381 SAUCE |
| 596 |  GameStop GME | US$0,005908 | 5,31% | 6,61% | US$40.680.358 | US$23.941.231 | 6.885.214.218 GME |
| 597 |  Matr1x Fire FIRE | US$1,17 | -1,91% | 5,18% | US$40.814.480 | US$17.502.155 | 34.950.000 FIRE |
| 598 |  Dimitra DMTR | US$0,08340 | 12,21% | 7,50% | US$40.575.015 | US$651.138 | 486.503.182 DMTR |
| 599 |  Sologenic SOLO | US$0,1016 | 1,49% | 5,40% | US$40.647.295 | US$897.037 | 399.947.699 SOLO |
| 600 |  Sovryn SOV | US$0,6295 | 6,54% | 8,75% | US$40.224.382 | US$202.954 | 63.897.925 SOV |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.