Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Multibit MUBI | US$0,03703 | 13,39% | 17,65% | US$35.177.837 | US$6.240.976 | 950.000.000 MUBI |
| 652 |  Guild of Guardians GOG | US$0,05638 | 3,94% | -2,12% | US$34.610.143 | US$244.411 | 613.884.001 GOG |
| 653 |  Steem Dollars SBD | US$2,54 | 3,20% | 11,15% | US$34.304.744 | US$31.720.813 | 13.507.441 SBD |
| 654 |  Paris Saint-Germain Fan Token PSG | US$2,87 | 3,39% | 6,95% | US$34.025.140 | US$1.893.843 | 11.853.343 PSG |
| 655 |  Cornucopias COPI | US$0,04004 | 3,35% | 13,21% | US$33.982.981 | US$232.306 | 848.670.162 COPI |
| 656 |  Measurable Data Token MDT | US$0,04931 | 5,41% | 10,60% | US$33.342.947 | US$1.569.058 | 676.157.013 MDT |
| 657 |  Apeiron APRS | US$0,3765 | 4,17% | 15,09% | US$32.996.487 | US$18.725.676 | 87.630.814 APRS |
| 658 |  Harvest Finance FARM | US$47,50 | 8,20% | 18,20% | US$32.635.594 | US$1.557.158 | 687.003 FARM |
| 659 |  Morpheus.Network MNW | US$0,6926 | 5,05% | 9,83% | US$32.676.457 | US$350.096 | 47.180.014 MNW |
| 660 |  Reef REEF | US$0,001427 | 7,18% | 17,30% | US$32.559.620 | US$9.761.570 | 22.821.409.581 REEF |
| 661 |  The Root Network ROOT | US$0,03135 | 3,36% | 5,84% | US$32.573.432 | US$7.273.019 | 1.038.925.778 ROOT |
| 662 |  LinqAI LNQ | US$0,2015 | 15,66% | 41,26% | US$32.599.153 | US$1.886.950 | 161.765.423 LNQ |
| 663 |  Zano ZANO | US$2,64 | -9,22% | 4,25% | US$32.524.947 | US$169.669 | 12.304.315 ZANO |
| 664 |  DEAPcoin DEP | US$0,001301 | 2,10% | -10,18% | US$32.309.648 | US$1.245.330 | 24.833.910.788 DEP |
| 665 |  Commune AI COMAI | US$0,3174 | 0,29% | 7,99% | US$31.976.193 | US$50.440,86 | 100.735.860 COMAI |
| 666 |  GAMEE GMEE | US$0,02959 | -4,04% | -28,27% | US$32.246.304 | US$1.300.199 | 1.089.739.921 GMEE |
| 667 |  Biswap BSW | US$0,06484 | 3,09% | 13,43% | US$31.918.114 | US$4.221.883 | 492.228.243 BSW |
| 668 |  Isiklar Coin ISIKC | US$0,3194 | 0,32% | 0,24% | US$31.942.850 | US$863.910 | 100.000.000 ISIKC |
| 669 |  League of Kingdoms Arena LOKA | US$0,1827 | 4,15% | 13,83% | US$31.677.175 | US$4.372.641 | 173.409.417 LOKA |
| 670 |  SingularityDAO SDAO | US$0,3829 | 4,62% | 12,73% | US$31.678.101 | US$405.413 | 82.733.204 SDAO |
| 671 |  Botto BOTTO | US$0,6721 | 6,69% | 13,98% | US$31.555.074 | US$127.351 | 46.946.483 BOTTO |
| 672 |  PaLM AI PALM | US$0,3937 | 22,14% | 25,35% | US$31.100.531 | US$565.826 | 79.000.000 PALM |
| 673 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$43,34 | 4,02% | 9,07% | US$31.044.299 | US$11.331,18 | 716.355 QUICK |
| 674 |  Green Satoshi Token (SOL) GST | US$0,01782 | 4,22% | 14,76% | US$30.699.680 | US$1.403.601 | 1.722.574.267 GST |
| 675 |  Opulous OPUL | US$0,1085 | 11,34% | 39,17% | US$30.789.071 | US$573.921 | 283.693.726 OPUL |
| 676 |  ROGin AI ROG | US$0,4597 | -1,58% | 4,05% | US$30.792.743 | US$4.598.106 | 66.989.874 ROG |
| 677 |  ZTX ZTX | US$0,009438 | 14,97% | 16,59% | US$30.722.736 | US$5.986.929 | 3.255.260.052 ZTX |
| 678 |  CEEK VR CEEK | US$0,03777 | 6,06% | -4,10% | US$30.433.935 | US$1.529.005 | 805.717.779 CEEK |
| 679 |  Verum Coin VERUM | US$327,07 | -2,53% | -1,40% | US$30.549.532 | US$141.670 | 93.405 VERUM |
| 680 |  FirmaChain FCT | US$0,03477 | 2,12% | 14,09% | US$30.399.972 | US$3.370.704 | 874.410.531 FCT |
| 681 |  Parcl PRCL | US$0,2454 | 10,86% | 19,88% | US$30.099.883 | US$27.256.823 | 122.654.566 PRCL |
| 682 |  Miracle Play MPT | US$0,06339 | 0,41% | -1,01% | US$30.087.792 | US$344.867 | 474.637.979 MPT |
| 683 |  Hacken Token HAI | US$0,04649 | 3,40% | 14,28% | US$29.986.290 | US$415.517 | 645.063.699 HAI |
| 684 |  Connex CONX | US$25,94 | 6,61% | 14,46% | US$29.832.980 | US$162.996 | 1.150.000 CONX |
| 685 |  sUSD SUSD | US$1,03 | 2,42% | 2,58% | US$29.815.502 | US$4.218.937 | 29.022.870 SUSD |
| 686 |  KlimaDAO KLIMA | US$3,72 | 6,23% | 17,99% | US$29.773.404 | US$1.121.367 | 7.997.365 KLIMA |
| 687 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04145 | 4,92% | 10,44% | US$29.696.412 | US$2.452.366 | 716.354.810 QUICK |
| 688 |  Decimal DEL | US$0,003004 | -0,31% | 6,96% | US$29.719.747 | US$174.651 | 9.893.563.798 DEL |
| 689 |  IAGON IAG | US$0,07887 | 1,38% | 21,33% | US$29.655.514 | US$286.870 | 376.020.434 IAG |
| 690 |  Propbase PROPS | US$0,08374 | 3,89% | 45,21% | US$29.580.578 | US$1.106.405 | 353.249.554 PROPS |
| 691 |  NEOPIN NPT | US$0,2955 | 5,85% | 0,22% | US$29.530.120 | US$687.952 | 99.918.135 NPT |
| 692 |  Assemble AI ASM | US$0,01958 | 6,75% | 7,44% | US$29.053.902 | US$1.393.623 | 1.483.999.910 ASM |
| 693 |  Stader SD | US$0,7140 | 6,04% | 76,64% | US$29.103.547 | US$1.215.771 | 40.763.114 SD |
| 694 |  BIM BIM | US$1,14 | 0,21% | 0,50% | US$29.026.962 | US$95.724,12 | 25.455.074 BIM |
| 695 |  Reserve RSV | US$0,9995 | 0,02% | 0,04% | US$28.837.169 | - | 28.850.667 RSV |
| 696 |  Groestlcoin GRS | US$0,3394 | 1,72% | -2,82% | US$29.011.739 | US$4.987.855 | 85.481.129 GRS |
| 697 |  XSGD XSGD | US$0,7442 | -0,02% | 0,54% | US$28.705.449 | US$481.424 | 38.570.114 XSGD |
| 698 |  SelfKey KEY | US$0,005385 | 5,80% | 18,62% | US$28.568.444 | US$2.944.651 | 5.304.969.446 KEY |
| 699 |  DeFinder Capital DFC | US$1,08 | -2,68% | 20,85% | US$28.569.968 | US$1.613.387 | 26.563.279 DFC |
| 700 |  DeFiChain DFI | US$0,03443 | 7,21% | 14,89% | US$28.532.737 | US$2.607.772 | 828.650.659 DFI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.