Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kleros PNK | US$0,02514 | 2,31% | 3,71% | US$19.525.983 | US$475.605 | 776.626.703 PNK |
| 802 |  Tectonic TONIC | US$0,00000008000 | 1,50% | 4,95% | US$19.500.178 | US$12.323,29 | 247.733.879.909.099 TONIC |
| 803 |  tomi TOMI | US$0,1546 | 8,62% | 21,58% | US$19.384.975 | US$6.993.900 | 125.386.168 TOMI |
| 804 |  PARSIQ PRQ | US$0,07361 | 2,25% | 3,71% | US$19.157.247 | US$1.615.737 | 260.256.872 PRQ |
| 805 |  Cetus Protocol CETUS | US$0,06828 | 6,23% | 16,85% | US$19.118.020 | US$2.909.455 | 280.000.000 CETUS |
| 806 |  WeBuy WE | US$0,05392 | -11,48% | 49,36% | US$19.521.924 | US$67.632,94 | 362.031.240 WE |
| 807 |  VIDT DAO VIDT | US$0,02300 | 6,28% | 12,94% | US$19.146.904 | US$652.849 | 832.571.315 VIDT |
| 808 |  BADMAD ROBOTS METAL | US$0,02663 | 3,09% | 12,73% | US$19.151.468 | US$93.571,41 | 719.299.800 METAL |
| 809 |  Vectorspace AI VXV | US$0,3842 | 8,92% | 12,93% | US$19.025.580 | US$65.689,96 | 49.517.054 VXV |
| 810 |  ZUSD ZUSD | US$0,9993 | 0,00% | -0,07% | US$18.998.923 | US$241,42 | 19.012.373 ZUSD |
| 811 |  SPX6900 SPX | US$0,02051 | 25,64% | 43,36% | US$19.094.888 | US$608.485 | 930.993.090 SPX |
| 812 |  Veno Finance VNO | US$0,03979 | 8,68% | 13,15% | US$18.878.893 | US$28.920,91 | 474.514.554 VNO |
| 813 |  Vara Network VARA | US$0,03546 | 2,25% | 5,01% | US$18.900.049 | US$455.135 | 532.978.439 VARA |
| 814 |  zkRace ZERC | US$0,1570 | 2,34% | 25,36% | US$18.840.780 | US$184.419 | 120.000.000 ZERC |
| 815 |  Ellipsis EPS | US$0,02593 | 6,96% | 12,41% | US$18.768.066 | US$3.825,81 | 723.701.572 EPS |
| 816 |  Stratos STOS | US$0,4825 | 1,81% | 6,07% | US$18.722.442 | US$226.703 | 38.800.874 STOS |
| 817 |  DMAIL Network DMAIL | US$0,4124 | 4,08% | 11,40% | US$18.569.519 | US$4.968.843 | 45.025.353 DMAIL |
| 818 |  Nibiru Chain NIBI | US$0,09995 | 0,58% | 6,56% | US$18.660.706 | US$980.928 | 186.694.846 NIBI |
| 819 |  Manchester City Fan Token CITY | US$2,37 | 2,61% | 12,03% | US$18.541.545 | US$1.632.962 | 7.812.226 CITY |
| 820 |  UNCX Network UNCX | US$397,86 | 4,93% | 13,46% | US$18.516.761 | US$26.795,59 | 46.541 UNCX |
| 821 |  Firo FIRO | US$1,32 | 5,72% | 17,30% | US$18.378.966 | US$1.530.294 | 13.904.281 FIRO |
| 822 |  Decubate DCB | US$0,04751 | -2,73% | 2,93% | US$18.185.661 | US$972.421 | 382.813.836 DCB |
| 823 |  SwftCoin SWFTC | US$0,004520 | 4,56% | 10,92% | US$18.102.882 | US$2.730.831 | 4.004.999.999 SWFTC |
| 824 |  VITE VITE | US$0,01648 | 5,75% | 19,13% | US$18.046.848 | US$475.338 | 1.095.380.064 VITE |
| 825 |  Cryptex Finance CTX | US$2,69 | 5,88% | 5,48% | US$17.834.006 | US$199.437 | 6.628.421 CTX |
| 826 |  Kwenta KWENTA | US$41,49 | 4,69% | 28,71% | US$17.914.396 | US$45.046,90 | 431.809 KWENTA |
| 827 |  Helium IOT IOT | US$0,0007458 | 19,65% | 21,81% | US$17.861.003 | US$97.497,31 | 23.950.443.061 IOT |
| 828 |  Kryll KRL | US$0,4638 | 4,33% | 9,40% | US$17.833.346 | US$173.969 | 38.446.598 KRL |
| 829 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 7,42% | 12,43% | US$17.824.734 | US$2.202.056 | 469.000.000.000.000 PEPE2.0 |
| 830 |  StorX Network SRX | US$0,05217 | 0,11% | 6,61% | US$17.810.794 | US$1.928.874 | 341.427.504 SRX |
| 831 |  Swarm BZZ | US$0,3365 | 5,04% | 5,62% | US$17.698.547 | US$2.328.630 | 52.600.661 BZZ |
| 832 |  Arianee ARIA20 | US$0,1975 | 5,58% | 11,34% | US$17.768.209 | US$1.287,95 | 89.971.813 ARIA20 |
| 833 |  Volt Inu VOLT | US$0,0000003200 | 12,95% | 11,28% | US$17.669.089 | US$9.510.586 | 54.766.287.142.827 VOLT |
| 834 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009970 | 4,82% | 29,18% | US$17.570.136 | US$642.777 | 17.623.275.920 SHIDO |
| 835 |  Inverse Finance INV | US$31,16 | 2,89% | 18,07% | US$17.527.583 | US$187.516 | 562.574 INV |
| 836 |  Alitas ALT | US$0,1478 | 10,10% | 3,82% | US$17.732.171 | US$17.170,29 | 120.000.000 ALT |
| 837 |  Pomerium PMG | US$0,1822 | -1,66% | -13,34% | US$17.564.943 | US$2.750.067 | 96.426.170 PMG |
| 838 |  SHPING SHPING | US$0,007594 | 6,35% | 31,10% | US$17.366.135 | US$395.811 | 2.286.791.464 SHPING |
| 839 |  Bloktopia BLOK | US$0,0009954 | 5,32% | 12,27% | US$17.456.704 | US$509.427 | 17.536.640.676 BLOK |
| 840 |  AirSwap AST | US$0,09964 | 7,72% | 17,99% | US$17.384.739 | US$911.845 | 174.479.533 AST |
| 841 |  MonaCoin MONA | US$0,2622 | -3,77% | -6,40% | US$17.236.325 | US$733.174 | 65.729.675 MONA |
| 842 |  Oho OHO | US$0,0007134 | 6,66% | 14,52% | US$17.209.483 | US$1.705.906 | 24.123.896.382 OHO |
| 843 |  Blocksquare Token BST | US$0,3545 | 5,61% | 13,02% | US$17.218.828 | US$701.164 | 48.570.930 BST |
| 844 |  Zypto ZYPTO TOKEN | US$0,01906 | 5,99% | 14,09% | US$17.084.935 | US$181.809 | 896.457.994 ZYPTO TOKEN |
| 845 |  Verified USD USDV | US$0,9980 | -0,06% | 0,00% | US$17.108.236 | US$2.488.362 | 17.141.815 USDV |
| 846 |  Rangers Protocol Gas RPG | US$1,84 | 2,57% | 6,15% | US$17.109.666 | US$173.879 | 9.306.140 RPG |
| 847 |  HELLO Labs HELLO | US$0,02694 | 12,85% | 20,83% | US$16.988.486 | US$845.167 | 630.523.787 HELLO |
| 848 |  BreederDAO BREED | US$0,02895 | 4,24% | 7,71% | US$16.718.068 | US$352.360 | 577.406.983 BREED |
| 849 |  Counterparty XCP | US$6,45 | -4,13% | 3,76% | US$16.858.914 | US$102,56 | 2.613.892 XCP |
| 850 |  ICHI ICHI | US$1,95 | 4,87% | 13,39% | US$16.836.804 | US$346.361 | 8.643.919 ICHI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.