Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OORT OORT | US$0,1301 | 3,16% | 5,13% | US$16.807.932 | US$1.154.289 | 129.156.714 OORT |
| 852 |  GT Protocol GTAI | US$0,6784 | 3,26% | 2,32% | US$16.733.857 | US$9.554.498 | 24.665.624 GTAI |
| 853 |  Dimecoin DIME | US$0,00003490 | 7,63% | 15,68% | US$16.694.304 | - | 478.333.438.962 DIME |
| 854 |  Synesis One SNS | US$0,03655 | 25,83% | 120,67% | US$16.677.595 | US$1.114.124 | 456.252.758 SNS |
| 855 |  Sabai Protocol SABAI | US$0,07251 | 1,29% | 22,67% | US$16.551.869 | US$670.417 | 228.261.226 SABAI |
| 856 |  Credefi CREDI | US$0,02208 | -2,93% | 31,17% | US$16.528.214 | US$779.047 | 748.573.880 CREDI |
| 857 |  RabbitX RBX | US$0,03085 | -12,09% | 30,27% | US$16.547.471 | US$665.668 | 536.432.474 RBX |
| 858 |  VGX Token VGX | US$0,07802 | 3,62% | 12,01% | US$16.426.630 | US$2.942.869 | 210.532.092 VGX |
| 859 |  Crash On Base CRASH | US$0,01652 | -13,86% | 30,13% | US$16.155.806 | US$2.018.342 | 978.237.337 CRASH |
| 860 |  UFO Gaming UFO | US$0,0000006400 | 7,17% | 17,45% | US$16.393.189 | US$1.239.422 | 25.757.575.757.576 UFO |
| 861 |  Alpine F1 Team Fan Token ALPINE | US$1,43 | 6,14% | 13,27% | US$16.195.174 | US$1.892.232 | 11.360.000 ALPINE |
| 862 |  OG Fan Token OG | US$3,37 | 6,04% | 17,80% | US$16.312.792 | US$2.813.015 | 4.837.521 OG |
| 863 |  Tenset 10SET | US$0,4117 | 6,41% | 6,60% | US$16.293.447 | US$618.275 | 39.579.788 10SET |
| 864 |  TARS AI TAI | US$0,1306 | 18,56% | 8,94% | US$16.197.358 | US$710.008 | 124.015.682 TAI |
| 865 |  FONSmartChain FON | US$1,32 | 4,79% | -1,50% | US$16.263.636 | US$88.605,44 | 12.352.968 FON |
| 866 |  BarnBridge BOND | US$2,04 | 4,62% | 52,09% | US$16.158.588 | US$15.872.734 | 7.910.262 BOND |
| 867 |  Solend SLND | US$0,4066 | -11,00% | -9,13% | US$16.279.400 | US$137.630 | 40.035.808 SLND |
| 868 |  Catgirl CATGIRL | - | 8,46% | 15,19% | US$15.985.775 | US$21.100,34 | 35.386.785.715.250.800 CATGIRL |
| 869 |  Sperax SPA | US$0,009581 | -3,42% | 40,27% | US$16.207.750 | US$2.239.356 | 1.691.656.057 SPA |
| 870 |  NFT Worlds WRLD | US$0,02266 | 6,22% | 3,25% | US$16.137.762 | US$30.343,66 | 712.090.665 WRLD |
| 871 |  BIDR BIDR | US$0,00005811 | -3,63% | -12,20% | US$16.128.929 | US$242,35 | 277.566.300.089 BIDR |
| 872 |  RocketX exchange RVF | US$0,1720 | 6,16% | 19,67% | US$16.112.548 | US$81.746,43 | 93.691.309 RVF |
| 873 |  MileVerse MVC | US$0,005838 | -1,25% | -5,52% | US$16.119.411 | US$3.824.713 | 2.761.029.999 MVC |
| 874 |  CatCoin CAT | - | 14,11% | 4,19% | US$15.925.957 | US$5.200.999 | 50.000.000.000.000.000 CAT |
| 875 |  Argentine Football Association Fan Token ARG | US$1,35 | -8,03% | 13,37% | US$16.100.381 | US$9.692.951 | 11.934.279 ARG |
| 876 |  Fei USD FEI | US$0,9824 | 1,36% | 3,65% | US$15.997.594 | US$133.625 | 16.283.651 FEI |
| 877 |  TROY TROY | US$0,001855 | 6,70% | 15,33% | US$15.998.495 | US$1.631.763 | 8.625.000.000 TROY |
| 878 |  NFTX NFTX | US$26,23 | 7,30% | 14,52% | US$15.914.973 | US$18.848,06 | 606.672 NFTX |
| 879 |  Katana Inu KATA | US$0,0005810 | 6,65% | 6,00% | US$15.819.612 | US$614.902 | 27.226.308.014 KATA |
| 880 |  Nimiq NIM | US$0,001513 | 28,45% | 15,79% | US$15.806.285 | US$218.585 | 10.448.026.768 NIM |
| 881 |  Santos FC Fan Token SANTOS | US$2,82 | 3,86% | 8,27% | US$15.642.380 | US$8.003.217 | 5.546.061 SANTOS |
| 882 |  SPECTRE AI SPECTRE | US$1,72 | 22,88% | 14,01% | US$15.637.322 | US$124.617 | 9.093.998 SPECTRE |
| 883 |  BEERCOIN BEER | US$0,00002817 | 1,11% | -7,29% | US$15.485.269 | US$18.980.706 | 549.761.339.928 BEER |
| 884 |  ParaSwap PSP | US$0,02091 | 6,81% | 19,71% | US$15.574.801 | US$196.890 | 744.976.909 PSP |
| 885 |  Defigram DFG | US$1,56 | 5,77% | 6,65% | US$15.560.829 | US$3.157,93 | 10.000.000 DFG |
| 886 |  Only1 LIKE | US$0,04699 | 25,83% | 16,09% | US$15.560.887 | US$1.128.132 | 331.159.918 LIKE |
| 887 |  SpaceN SN | US$0,3827 | 6,77% | 14,36% | US$15.310.445 | US$12.591,75 | 40.010.000 SN |
| 888 |  Vega Protocol VEGA | US$0,2468 | 16,40% | 6,49% | US$15.311.037 | US$193.614 | 62.047.132 VEGA |
| 889 |  Artrade ATR | US$0,01010 | 1,22% | 19,94% | US$15.274.215 | US$1.053.161 | 1.512.000.000 ATR |
| 890 |  CENNZnet CENNZ | US$0,01271 | 0,19% | -4,56% | US$15.247.843 | US$159.665 | 1.200.000.000 CENNZ |
| 891 |  QORPO WORLD QORPO | US$0,2260 | 6,28% | 9,55% | US$15.213.091 | US$865.255 | 67.306.000 QORPO |
| 892 |  Solanium SLIM | US$0,1513 | 11,23% | 20,59% | US$15.131.778 | US$626.992 | 100.000.000 SLIM |
| 893 |  Chrono.tech TIME | US$21,38 | 2,08% | 10,76% | US$15.182.480 | US$201.466 | 710.113 TIME |
| 894 |  Viberate VIB | US$0,07538 | 2,36% | 11,78% | US$15.075.631 | US$1.330.070 | 199.995.000 VIB |
| 895 |  ElvishMagic EMAGIC | US$0,02304 | 956,84% | 482,32% | US$15.024.930 | US$11,92 | 652.191.768 EMAGIC |
| 896 |  r/CryptoCurrency Moons MOON | US$0,1406 | 6,54% | 10,00% | US$15.008.710 | US$59.629,14 | 106.776.318 MOON |
| 897 |  UNS TOKEN UNS | US$0,1421 | 0,02% | 1,21% | US$15.003.837 | US$73,46 | 105.604.200 UNS |
| 898 |  DeepBrain Chain DBC | US$0,002749 | 6,01% | 6,16% | US$14.921.552 | US$291.330 | 5.428.952.299 DBC |
| 899 |  Silly Dragon SILLY | US$0,01486 | 4,44% | 13,31% | US$14.863.027 | US$6.274.761 | 999.975.726 SILLY |
| 900 |  Jesus Coin JESUS | US$0,0000001000 | 6,39% | 10,35% | US$15.144.094 | US$269.508 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.