Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KIRA KEX | US$0,04684 | 4,18% | 7,35% | US$9.629.649 | US$144.657 | 205.566.066 KEX |
| 1052 |  Kasta KASTA | US$0,01511 | 5,74% | 8,90% | US$9.544.744 | US$689.977 | 631.836.697 KASTA |
| 1053 |  Asterix Labs ASTX | US$954,31 | 7,58% | 16,75% | US$9.543.130 | US$408.781 | 10.000 ASTX |
| 1054 |  Ellipsis EPX | US$0,0001282 | 4,05% | 14,07% | US$9.484.987 | US$1.975.874 | 74.016.534.061 EPX |
| 1055 |  Three Protocol Token THREE | US$0,1140 | 4,64% | 1,70% | US$9.689.533 | US$19.447,48 | 85.000.000 THREE |
| 1056 |  Tokemak TOKE | US$0,5776 | 8,64% | 16,74% | US$9.423.494 | US$132.984 | 16.314.929 TOKE |
| 1057 |  Cult DAO CULT | US$0,000002180 | 2,52% | 15,53% | US$9.416.143 | US$43.254,39 | 4.318.690.730.920 CULT |
| 1058 |  Observer OBSR | US$0,001567 | 0,49% | 6,40% | US$9.413.085 | US$124.604 | 6.007.080.871 OBSR |
| 1059 |  Gleec Coin GLEEC | US$0,05159 | -10,69% | -31,73% | US$9.377.020 | US$135.299 | 181.755.046 GLEEC |
| 1060 |  Lumerin LMR | US$0,01547 | 41,61% | 42,66% | US$9.381.959 | US$215.862 | 606.615.000 LMR |
| 1061 |  Nestree EGG | US$0,003212 | 2,70% | 1,15% | US$9.299.150 | US$131.071 | 2.894.880.474 EGG |
| 1062 |  EverRise RISE | US$0,0001442 | 5,26% | 28,58% | US$9.212.632 | US$90.039,63 | 63.879.133.973 RISE |
| 1063 |  Izumi Finance IZI | US$0,01164 | 3,59% | 37,17% | US$9.165.475 | US$101.727 | 787.400.000 IZI |
| 1064 |  Prime Numbers Labs Ecosystem PRNT | US$2,24 | 10,42% | 6,71% | US$9.095.999 | US$238.926 | 4.053.657 PRNT |
| 1065 |  Venus LINK vLINK | US$0,2937 | 7,11% | 10,03% | US$9.077.887 | - | 30.907.312 vLINK |
| 1066 |  Realio Network RIO | US$1,40 | 10,21% | 28,73% | US$9.184.589 | US$5.334.295 | 6.568.515 RIO |
| 1067 |  Farcana FAR | US$0,01404 | 0,77% | -0,29% | US$9.057.994 | US$1.838.693 | 645.156.334 FAR |
| 1068 |  Kimbo KIMBO | US$0,0001300 | 15,05% | 24,11% | US$9.020.886 | US$570.612 | 69.420.000.000 KIMBO |
| 1069 |  Prisma mkUSD MKUSD | US$0,9839 | 0,32% | 0,15% | US$9.036.158 | US$200.511 | 9.183.818 MKUSD |
| 1070 |  Hemule HEMULE | US$0,009202 | -2,79% | 39,70% | US$9.017.709 | US$335.366 | 979.998.588 HEMULE |
| 1071 |  MAGA VP MVP | US$0,2166 | -17,60% | -7,17% | US$8.992.822 | US$519.535 | 41.520.023 MVP |
| 1072 |  Cross The Ages CTA | US$0,1406 | 5,27% | 3,79% | US$9.023.753 | US$6.398.646 | 64.166.666 CTA |
| 1073 |  MarsDAO MDAO | US$0,1270 | 3,45% | 0,57% | US$8.969.248 | US$119.357 | 70.599.020 MDAO |
| 1074 |  Splintershards SPS | US$0,006751 | 6,00% | 10,98% | US$8.964.969 | US$49.204,36 | 1.327.940.171 SPS |
| 1075 |  Hydra HYDRA | US$0,4473 | 10,21% | 16,43% | US$8.924.967 | US$209.702 | 19.953.054 HYDRA |
| 1076 |  Ref Finance REF | US$0,2606 | 6,18% | 39,25% | US$8.922.015 | US$85.757,18 | 34.237.959 REF |
| 1077 |  Tarot TAROT | US$0,1413 | 7,46% | 26,26% | US$8.919.517 | US$110.682 | 63.116.871 TAROT |
| 1078 |  Bitcoin XT BTCXT | US$0,008857 | 0,00% | 3,01% | US$8.917.379 | - | 1.006.849.553 BTCXT |
| 1079 |  Dock DOCK | US$0,01009 | -5,58% | 61,85% | US$8.846.538 | US$10.666.184 | 876.417.166 DOCK |
| 1080 |  Chickencoin CHKN | US$0,0000001400 | 1,22% | 2,08% | US$8.858.998 | US$72.762,42 | 64.239.000.000.000 CHKN |
| 1081 |  Deeper Network DPR | US$0,003364 | 3,87% | 13,22% | US$8.852.645 | US$276.186 | 2.631.300.078 DPR |
| 1082 |  SpookySwap BOO | US$0,9408 | 9,25% | 14,27% | US$8.834.589 | US$79.367,53 | 9.390.930 BOO |
| 1083 |  Project WITH WIKEN | US$0,008616 | 0,82% | 5,66% | US$8.831.941 | US$277.387 | 1.025.066.324 WIKEN |
| 1084 |  Dejitaru Tsuka TSUKA | US$0,008761 | 11,15% | 20,32% | US$8.761.262 | US$127.348 | 1.000.000.000 TSUKA |
| 1085 |  fanC FANC | US$0,01173 | 1,66% | 3,14% | US$8.739.930 | US$702.290 | 744.921.200 FANC |
| 1086 |  Choise.ai CHO | US$0,03271 | 4,33% | -1,51% | US$8.749.525 | US$1.985.547 | 267.446.938 CHO |
| 1087 |  Crust Network CRU | US$0,6122 | 3,30% | 2,39% | US$8.655.236 | US$1.589.403 | 14.138.569 CRU |
| 1088 |  Serum SRM | US$0,03284 | 6,38% | 4,22% | US$8.644.215 | US$1.056.660 | 263.244.669 SRM |
| 1089 |  Buying.com BUY | US$0,02595 | 1,36% | -0,24% | US$8.608.498 | US$221.484 | 331.789.518 BUY |
| 1090 |  Inter Milan Fan Token INTER | US$1,66 | 2,23% | 14,42% | US$8.528.998 | US$1.932.968 | 5.126.233 INTER |
| 1091 |  POOH POOH | US$0,00000002000 | 12,86% | 13,82% | US$8.519.264 | US$1.037.936 | 420.690.000.000.000 POOH |
| 1092 |  Augur REP | US$0,7729 | 5,60% | 13,55% | US$8.502.038 | US$595.755 | 11.000.000 REP |
| 1093 |  PlayZap PZP | US$0,1485 | 7,94% | 0,75% | US$8.496.198 | US$677.938 | 57.212.211 PZP |
| 1094 |  REVV REVV | US$0,007154 | 2,70% | 5,95% | US$8.518.083 | US$1.228.017 | 1.190.694.705 REVV |
| 1095 |  Efinity Token EFI | US$0,09791 | 1,69% | 3,30% | US$8.510.153 | - | 86.915.139 EFI |
| 1096 |  Azit AZIT | US$0,03986 | -4,61% | -19,68% | US$8.506.193 | US$3.295.756 | 213.424.433 AZIT |
| 1097 |  RMRK RMRK | US$0,9372 | 0,71% | 14,15% | US$8.520.211 | US$40.344,34 | 9.090.949 RMRK |
| 1098 |  Everest ID | US$0,07263 | 3,72% | 23,15% | US$8.476.219 | US$51.967,04 | 116.700.000 ID |
| 1099 |  BloodLoop BLS | US$0,3652 | 5,39% | 14,02% | US$8.489.928 | US$1.810.001 | 23.249.751 BLS |
| 1100 |  MEVerse MEV | US$0,004934 | 2,43% | 3,89% | US$8.469.900 | US$170.984 | 1.716.645.035 MEV |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.