Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RFOX RFOX | US$0,004685 | 38,83% | 43,23% | US$6.146.235 | US$4.330,69 | 1.312.000.760 RFOX |
| 1202 |  Cogito Finance CGV | US$0,06307 | 11,43% | 36,38% | US$6.104.427 | US$101.799 | 96.787.938 CGV |
| 1203 |  TypeAI TYPE | US$0,6421 | 30,16% | 22,14% | US$6.099.862 | US$33.632,98 | 9.500.000 TYPE |
| 1204 |  Celo Euro CEUR | US$1,09 | 0,07% | 0,67% | US$6.097.768 | US$1.770.021 | 5.595.192 CEUR |
| 1205 |  LABEL AI LBL | US$0,003199 | 1,73% | 1,94% | US$6.122.068 | US$1.273.847 | 1.913.869.062 LBL |
| 1206 |  Venus LTC vLTC | US$1,47 | 3,41% | 11,73% | US$6.092.900 | - | 4.142.378 vLTC |
| 1207 |  Omax Coin OMAX | US$0,0006856 | 5,97% | 6,69% | US$5.942.340 | US$402.927 | 8.667.996.990 OMAX |
| 1208 |  Areon Network AREA | US$0,04948 | -2,18% | -1,95% | US$5.925.619 | US$462.632 | 119.769.236 AREA |
| 1209 |  XDB CHAIN XDB | US$0,0003439 | 4,59% | 10,08% | US$5.914.493 | US$1.059.159 | 17.197.670.082 XDB |
| 1210 |  PYRIN PYI | US$0,01780 | 3,73% | 11,60% | US$5.850.133 | US$219.733 | 328.583.025 PYI |
| 1211 |  Zynecoin ZYN | US$0,1398 | -4,54% | 2,19% | US$5.859.332 | US$819.931 | 41.903.029 ZYN |
| 1212 |  Muse MUSE | US$11,48 | 9,54% | 24,26% | US$5.840.475 | US$259.962 | 508.554 MUSE |
| 1213 |  Oxbull.tech OXB | US$0,7665 | 5,46% | 14,26% | US$5.798.613 | US$6.033,52 | 7.564.799 OXB |
| 1214 |  Presearch PRE | US$0,01461 | -0,20% | 30,94% | US$5.794.433 | US$162.677 | 396.578.435 PRE |
| 1215 |  VoluMint VMINT | US$0,01054 | 29,43% | -11,09% | US$5.818.597 | US$431.647 | 552.136.291 VMINT |
| 1216 |  Beam BEAM | US$0,03819 | 10,40% | 27,12% | US$5.757.174 | US$104.401 | 150.753.560 BEAM |
| 1217 |  WHALE WHALE | US$0,5733 | 5,10% | 12,34% | US$5.733.480 | US$107.801 | 10.000.000 WHALE |
| 1218 |  Fusion FSN | US$0,07445 | 2,17% | 3,33% | US$5.710.637 | US$68.610,06 | 76.701.415 FSN |
| 1219 |  Bepro BEPRO | US$0,0005670 | 3,62% | 3,88% | US$5.669.968 | US$557.611 | 10.000.000.000 BEPRO |
| 1220 |  RAI Finance SOFI | US$0,01232 | -0,62% | 4,65% | US$5.660.360 | US$1.429.997 | 459.302.750 SOFI |
| 1221 |  Niza Global NIZA | US$0,001002 | 9,72% | -11,90% | US$5.679.714 | US$1.905.232 | 5.670.599.954 NIZA |
| 1222 |  DEFIT DEFIT | US$0,1995 | 8,24% | 20,60% | US$5.631.721 | US$1.333,09 | 28.229.808 DEFIT |
| 1223 |  Gari Network GARI | US$0,01346 | 3,56% | 32,62% | US$5.600.157 | US$1.481.020 | 415.994.800 GARI |
| 1224 |  Pluton PLU | US$3,00 | -1,85% | -0,04% | US$5.551.026 | US$490.909 | 1.852.000 PLU |
| 1225 |  Script Network SCPT | US$0,01754 | 22,03% | 42,84% | US$5.580.213 | US$1.619.402 | 318.160.646 SCPT |
| 1226 |  BOLT BOLT | US$0,005943 | -9,10% | -12,54% | US$5.690.359 | US$171.045 | 957.427.533 BOLT |
| 1227 |  Everdome DOME | US$0,0002913 | -6,78% | -8,09% | US$5.533.348 | US$818.922 | 18.998.841.067 DOME |
| 1228 |  Permission Coin ASK | US$0,0003408 | 0,55% | 6,92% | US$5.509.726 | US$217.932 | 16.166.619.298 ASK |
| 1229 |  Pintu Token PTU | US$0,2356 | 8,19% | 14,95% | US$5.504.614 | US$86.750,39 | 23.362.132 PTU |
| 1230 |  Ferro FER | US$0,005856 | 2,13% | 0,99% | US$5.461.117 | US$4.268,92 | 932.530.341 FER |
| 1231 |  AmonD AMON | US$0,0007544 | 0,42% | 8,56% | US$5.413.982 | US$545,85 | 7.176.499.999 AMON |
| 1232 |  Flamengo Fan Token MENGO | US$0,4088 | 4,46% | 9,37% | US$5.314.839 | US$133.696 | 13.000.961 MENGO |
| 1233 |  SpaceCatch CATCH | US$0,4903 | -0,04% | 23,94% | US$5.401.028 | US$19.424,49 | 11.015.453 CATCH |
| 1234 |  SwissCheese SWCH | US$0,2954 | 6,33% | 0,89% | US$5.370.876 | US$1.690.347 | 18.184.240 SWCH |
| 1235 |  Prometheum Prodigy PMPY | US$0,01049 | 8,76% | 21,17% | US$5.380.648 | US$337.076 | 512.765.451 PMPY |
| 1236 |  OpenOcean OOE | US$0,01062 | 5,36% | 17,61% | US$5.356.592 | US$349.003 | 504.425.832 OOE |
| 1237 |  Gameswap GSWAP | US$0,4476 | 3,56% | -4,54% | US$5.362.149 | US$22.136,19 | 11.979.665 GSWAP |
| 1238 |  Lambda LAMB | US$0,003230 | 9,28% | 14,00% | US$5.317.328 | US$1.317.412 | 1.646.414.198 LAMB |
| 1239 |  KLEVA Protocol KLEVA | US$0,1105 | 7,46% | 16,76% | US$5.350.029 | US$17.525,78 | 48.434.656 KLEVA |
| 1240 |  beoble BBL | US$0,02516 | 14,96% | 12,96% | US$5.389.335 | US$6.338.988 | 214.219.873 BBL |
| 1241 |  VIXCO VIX | US$0,006811 | 3,30% | 2,69% | US$5.338.059 | US$716.641 | 783.690.380 VIX |
| 1242 |  Konnect KCT | US$0,002395 | 4,08% | 38,74% | US$5.310.237 | US$100.122 | 2.217.000.010 KCT |
| 1243 |  Dragonchain DRGN | US$0,01428 | 3,76% | 7,77% | US$5.295.740 | US$7.276,72 | 370.772.651 DRGN |
| 1244 |  SENATE SENATE | US$0,04811 | 3,46% | 14,26% | US$5.283.601 | US$32.931,58 | 109.818.741 SENATE |
| 1245 |  Medieval Empires MEE | US$0,009374 | 1,89% | -7,67% | US$5.243.751 | US$584.737 | 559.411.443 MEE |
| 1246 |  SunContract SNC | US$0,07268 | 7,23% | 16,72% | US$5.300.520 | US$462.289 | 72.933.536 SNC |
| 1247 |  UNKJD MBS | US$0,008361 | -0,27% | 0,70% | US$5.229.493 | US$74.011,20 | 625.437.750 MBS |
| 1248 |  KARASOU INTELLIQUE | US$12,95 | 7,11% | 11,48% | US$5.205.965 | US$101.220 | 402.100 INTELLIQUE |
| 1249 |  Cosplay Token COT | US$0,01322 | -1,26% | -19,66% | US$5.213.975 | US$336.856 | 394.359.177 COT |
| 1250 |  Gracy GRACY | US$0,04374 | 1,44% | 18,34% | US$5.181.687 | US$1.305.597 | 118.458.365 GRACY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.