Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OrbCity ORB | US$0,01890 | 10,82% | 22,70% | US$4.507.436 | US$1.081.232 | 238.444.245 ORB |
| 1302 |  SHOPX SHOPX | US$0,009650 | -0,21% | -22,26% | US$4.621.928 | US$324.073 | 478.954.078 SHOPX |
| 1303 |  Eesee ESE | US$0,02509 | -1,98% | -16,46% | US$4.567.308 | US$2.963.498 | 182.040.507 ESE |
| 1304 |  Astrafer ASTRAFER | US$0,02922 | 0,00% | 0,62% | US$4.570.692 | US$23,80 | 156.417.090 ASTRAFER |
| 1305 |  Roost Coin ROOST | US$0,004873 | -10,36% | -1,52% | US$4.566.684 | US$315.732 | 937.143.771 ROOST |
| 1306 |  Bridge Oracle BRG | US$0,0005705 | 8,94% | 1,99% | US$4.565.283 | US$772.885 | 8.002.167.205 BRG |
| 1307 |  BOSagora BOA | US$0,01463 | -0,98% | 5,12% | US$4.550.945 | US$265.818 | 311.113.394 BOA |
| 1308 |  Maha MAHA | US$1,04 | -1,72% | 8,17% | US$4.545.293 | US$424.897 | 4.391.496 MAHA |
| 1309 |  Petals PTS | US$0,0003253 | -27,14% | -41,52% | US$4.595.430 | US$1.739.362 | 14.124.978.750 PTS |
| 1310 |  Dark Frontiers DARK | US$0,02635 | 2,34% | -4,59% | US$4.561.689 | US$154.334 | 173.109.555 DARK |
| 1311 |  Humanode HMND | US$0,1412 | 0,30% | 6,83% | US$4.504.379 | US$668.535 | 31.905.741 HMND |
| 1312 |  Klaydice DICE | US$0,01570 | 33,41% | 80,47% | US$4.498.407 | US$266.893 | 286.602.800 DICE |
| 1313 |  HeFi HEFI | US$0,04450 | -8,70% | -5,29% | US$4.471.932 | US$112.587 | 100.493.930 HEFI |
| 1314 |  TABOO TOKEN TABOO | US$0,0004562 | 2,99% | 17,33% | US$4.462.972 | US$43.716,74 | 9.782.678.080 TABOO |
| 1315 |  Minted MTD | US$0,02392 | 2,29% | 3,24% | US$4.430.670 | US$2.709,09 | 185.207.721 MTD |
| 1316 |  Baby Trump (BSC) BABYTRUMP | US$0,01092 | 9,74% | 43,12% | US$4.421.781 | US$279.560 | 405.006.180 BABYTRUMP |
| 1317 |  Unification FUND | US$0,1283 | 3,37% | 68,16% | US$4.419.163 | US$9.652,25 | 34.447.402 FUND |
| 1318 |  Thena THE | US$0,2880 | 6,62% | 11,95% | US$4.403.936 | US$157.177 | 15.291.550 THE |
| 1319 |  SpaceChain SPC | US$0,01436 | 3,66% | 15,08% | US$4.410.965 | US$6.636,27 | 307.182.730 SPC |
| 1320 |  Cookie COOKIE | US$0,07592 | -7,07% | -16,77% | US$4.417.641 | US$1.227.794 | 58.189.035 COOKIE |
| 1321 |  Vulcan Forged (LAVA) LAVA | US$0,01794 | 1,19% | 3,78% | US$4.410.508 | US$486.522 | 245.895.290 LAVA |
| 1322 |  JetTon Games JETTON | US$1,92 | 1,68% | 7,81% | US$4.402.344 | US$1.180.399 | 2.290.723 JETTON |
| 1323 |  analoS ANALOS | US$0,00005330 | 18,17% | 27,00% | US$4.374.937 | US$3.687.933 | 82.080.218.235 ANALOS |
| 1324 |  ShareToken SHR | US$0,001833 | 0,58% | -4,48% | US$4.344.596 | US$124.440 | 2.370.272.782 SHR |
| 1325 |  Blocery BLY | US$0,005274 | 0,09% | 4,76% | US$4.332.617 | US$544.892 | 821.455.578 BLY |
| 1326 |  Milady Wif Hat LADYF | US$0,00001722 | 7,44% | 12,00% | US$4.305.193 | US$968.159 | 249.998.436.369 LADYF |
| 1327 |  DOGEMOB DOGEMOB | US$0,008581 | 1,29% | 34,14% | US$4.285.888 | US$1.610.535 | 499.450.092 DOGEMOB |
| 1328 |  Skey Network SKEY | US$0,02347 | 7,99% | 7,35% | US$4.262.845 | US$210.785 | 181.631.354 SKEY |
| 1329 |  Indigo Protocol INDY | US$0,8270 | 4,70% | 9,43% | US$4.254.751 | US$77.601,44 | 5.144.893 INDY |
| 1330 |  Aston Villa Fan Token AVL | US$0,7725 | 0,32% | 8,93% | US$4.234.856 | US$33.297,56 | 5.481.966 AVL |
| 1331 |  Netvrk NETVR | US$0,08330 | 7,65% | -3,00% | US$4.211.543 | US$96.388,93 | 50.557.986 NETVR |
| 1332 |  Bytecoin BCN | US$0,00002305 | 2,61% | 4,34% | US$4.243.153 | US$24.634,00 | 184.066.828.814 BCN |
| 1333 |  Cashaa CAS | US$0,004188 | 2,62% | 19,81% | US$4.188.290 | US$142.571 | 1.000.000.000 CAS |
| 1334 |  Rain Coin RAIN | US$4,18 | 5,96% | 5,31% | US$4.175.102 | US$63.080,90 | 1.000.000 RAIN |
| 1335 |  ETHAX ETHAX | US$0,03052 | 0,02% | -7,23% | US$4.154.569 | US$20,02 | 136.139.688 ETHAX |
| 1336 |  SolCex SOLCEX | US$0,008250 | 60,07% | 23,95% | US$4.125.132 | US$1.133.597 | 500.000.000 SOLCEX |
| 1337 |  Crypton CRP | US$0,4045 | -1,12% | -2,71% | US$4.121.261 | US$667.359 | 10.189.471 CRP |
| 1338 |  HAVAH HVH | US$0,009044 | 5,66% | 13,02% | US$4.123.653 | US$73.894,06 | 455.935.917 HVH |
| 1339 |  TENT TENT | US$0,1059 | 7,44% | 15,44% | US$4.096.494 | - | 38.664.688 TENT |
| 1340 |  Rainbow Token RBW | US$0,02085 | 3,70% | -4,31% | US$4.099.376 | US$17,11 | 196.625.256 RBW |
| 1341 |  Chainbing CBG | US$0,1221 | 4,75% | 7,52% | US$4.030.723 | - | 33.000.000 CBG |
| 1342 |  WOM Protocol WOM | US$0,02163 | -5,27% | 6,18% | US$4.066.367 | US$442.771 | 188.000.000 WOM |
| 1343 |  PKT PKT | US$0,0009505 | -4,61% | 11,70% | US$4.035.198 | US$28.746,79 | 4.245.392.097 PKT |
| 1344 |  Rejuve.AI RJV | US$0,01647 | 6,51% | 4,89% | US$4.020.920 | US$581.014 | 244.111.248 RJV |
| 1345 |  Reality Metaverse RMV | US$0,01608 | -9,54% | -9,16% | US$4.018.511 | US$412.907 | 249.893.123 RMV |
| 1346 |  Everton Fan Token EFC | US$0,9597 | 0,66% | 17,34% | US$3.996.509 | US$201.615 | 4.164.383 EFC |
| 1347 |  GoChain GO | US$0,003147 | 6,47% | 15,23% | US$4.003.790 | US$76.376,06 | 1.272.358.828 GO |
| 1348 |  Samsunspor Fan Token SAM | US$1,54 | 9,69% | 12,82% | US$3.957.577 | US$21.134,02 | 2.574.940 SAM |
| 1349 |  GALAXIA GXA | US$0,001574 | 12,13% | 14,19% | US$3.960.115 | US$96.264,18 | 2.516.376.928 GXA |
| 1350 |  Etherisc DIP Token DIP | US$0,01632 | 7,33% | 18,42% | US$3.912.823 | US$865,82 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.