Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Linker Coin LNC | US$0,04604 | 6,71% | -32,27% | US$5.192.247 | - | 112.776.150 LNC |
| 1252 |  BizAuto BIZA | US$0,003576 | 3,27% | 257,77% | US$5.235.940 | US$104.547 | 1.464.043.902 BIZA |
| 1253 |  DeFi Land DFL | US$0,0007240 | -4,06% | 13,25% | US$5.167.645 | US$35.055,89 | 7.137.303.616 DFL |
| 1254 |  BSCPAD BSCPAD | US$0,06538 | 5,06% | 7,61% | US$5.178.939 | US$383.494 | 79.211.621 BSCPAD |
| 1255 |  Vertcoin VTC | US$0,07399 | 1,07% | 29,13% | US$5.165.965 | US$29.337,25 | 69.824.272 VTC |
| 1256 |  BRN Metaverse BRN | US$0,2145 | -0,02% | 8,28% | US$5.187.711 | US$1.564.805 | 24.180.239 BRN |
| 1257 |  dHedge DAO DHT | US$0,09889 | 13,06% | 1,63% | US$5.159.253 | US$10.379,51 | 52.170.222 DHT |
| 1258 |  Onomy Protocol NOM | US$0,05027 | 14,14% | 63,69% | US$5.142.288 | US$110.485 | 102.291.063 NOM |
| 1259 |  MagicCraft MCRT | US$0,001168 | 0,71% | 1,31% | US$5.099.065 | US$257.005 | 4.364.257.893 MCRT |
| 1260 |  Gamium GMM | US$0,0002458 | 6,83% | 3,72% | US$5.112.657 | US$234.728 | 20.801.360.198 GMM |
| 1261 |  Love Power Market LPM | US$36,80 | 5,00% | 11,41% | US$5.071.591 | US$669.842 | 137.819 LPM |
| 1262 |  Red Kite PKF | US$0,04419 | 6,79% | 18,16% | US$5.068.587 | US$21.403,72 | 114.692.138 PKF |
| 1263 |  PlayFuel PLF | US$0,01012 | 7,22% | 15,14% | US$5.061.948 | - | 500.000.000 PLF |
| 1264 |  STAT STAT | US$0,1131 | 6,28% | 12,41% | US$5.080.987 | US$511.773 | 44.918.328 STAT |
| 1265 |  CPUcoin CPU | US$0,01154 | 6,00% | 14,44% | US$5.003.237 | US$71.890,29 | 433.557.201 CPU |
| 1266 |  Onooks OOKS | US$0,4422 | 5,93% | 14,64% | US$4.962.659 | US$1.773,92 | 11.221.615 OOKS |
| 1267 |  Nash NEX | US$0,1173 | 3,81% | -0,43% | US$4.980.085 | US$1.818,71 | 42.470.344 NEX |
| 1268 |  Moutai MOUTAI | US$0,007131 | 16,93% | 21,73% | US$4.968.992 | US$211.572 | 696.800.652 MOUTAI |
| 1269 |  Bitrue Coin BTR | US$0,03769 | 1,24% | -3,00% | US$4.953.561 | US$7.176.105 | 131.421.228 BTR |
| 1270 |  ritestream RITE | US$0,01694 | 4,08% | -8,49% | US$4.948.589 | US$114.773 | 292.141.996 RITE |
| 1271 |  BlockGames BLOCK | US$0,05923 | 10,72% | 25,43% | US$4.940.569 | US$1.558.355 | 83.419.968 BLOCK |
| 1272 |  UX Chain UX | US$0,001232 | 9,64% | -22,17% | US$4.908.555 | US$207.165 | 3.984.164.930 UX |
| 1273 |  King DAG KDAG | US$0,09001 | -0,10% | 4,14% | US$4.901.087 | US$66.161,28 | 54.451.545 KDAG |
| 1274 |  UnMarshal MARSH | US$0,09455 | 4,71% | 14,64% | US$4.852.497 | US$450.509 | 51.322.154 MARSH |
| 1275 |  PRIZM PZM | US$0,001226 | -8,29% | -22,11% | US$4.854.607 | US$1.437,55 | 3.959.810.919 PZM |
| 1276 |  Lithium LITH | US$0,0009233 | 7,97% | 12,69% | US$4.840.237 | US$479.355 | 5.242.220.240 LITH |
| 1277 |  DogeBonk DOBO | US$0,00000001000 | 8,35% | 13,60% | US$4.829.910 | US$272,59 | 582.959.739.166.037 DOBO |
| 1278 |  neversol NEVER | US$0,00006705 | 8,87% | 6,57% | US$4.827.672 | US$885.721 | 72.000.197.130 NEVER |
| 1279 |  Darwinia Network RING | US$0,002878 | 2,77% | 8,81% | US$4.819.800 | US$51.042,72 | 1.674.419.063 RING |
| 1280 |  KiboShib KIBSHI | US$0,000004800 | 5,60% | -1,64% | US$4.795.448 | US$28.877,99 | 1.000.000.000.000 KIBSHI |
| 1281 |  Vai VAI | US$1,00 | 0,06% | 0,26% | US$4.781.618 | US$993,03 | 4.776.037 VAI |
| 1282 |  REV3AL REV3L | US$0,01305 | 1,16% | -0,63% | US$4.775.532 | US$158.711 | 365.950.750 REV3L |
| 1283 |  Ÿ YAI | US$0,05243 | 7,40% | -0,60% | US$4.770.862 | US$23.598,00 | 91.000.000 YAI |
| 1284 |  OpenLeverage OLE | US$0,02542 | 3,50% | -4,46% | US$4.795.504 | US$290.988 | 188.630.573 OLE |
| 1285 |  ArkiTech ARKI | US$0,07756 | 8,64% | 32,97% | US$4.763.220 | US$7.034,20 | 61.410.027 ARKI |
| 1286 |  MASQ MASQ | US$0,1376 | 0,39% | -10,73% | US$4.730.341 | US$32.855,04 | 34.379.475 MASQ |
| 1287 |  Wownero WOW | US$0,07203 | -0,10% | 5,10% | US$4.763.977 | US$12.466,21 | 66.139.439 WOW |
| 1288 |  Lossless LSS | US$0,08535 | 1,46% | 6,15% | US$4.742.945 | US$470.441 | 55.572.672 LSS |
| 1289 |  Rai Reflex Index RAI | US$2,94 | 0,34% | 1,75% | US$4.735.186 | US$64.986,51 | 1.611.082 RAI |
| 1290 |  CumRocket CUMMIES | US$0,003563 | -3,95% | -8,22% | US$4.704.861 | US$420.781 | 1.320.428.309 CUMMIES |
| 1291 |  Zenon ZNN | US$0,7462 | -2,71% | 23,00% | US$4.724.194 | US$24.558,06 | 6.330.750 ZNN |
| 1292 |  Plearn PLN | US$0,05408 | 2,27% | 4,84% | US$4.654.389 | US$88.966,05 | 86.063.705 PLN |
| 1293 |  Bitcoin Bam BTCBAM | US$0,4586 | -0,30% | -0,27% | US$4.713.103 | US$407.961 | 10.276.739 BTCBAM |
| 1294 |  Magic Square SQR | US$0,1214 | 11,52% | -6,97% | US$4.685.777 | US$317.286 | 38.587.468 SQR |
| 1295 |  Angola AGLA | US$0,009743 | 7,38% | 40,66% | US$4.632.190 | US$724.194 | 475.450.000 AGLA |
| 1296 |  Hamster HAM | - | -0,30% | 6,43% | US$4.654.649 | US$1.997.305 | 2.384.230.000.000.000 HAM |
| 1297 |  3space Art PACE | US$0,07087 | -6,49% | -2,18% | US$4.677.706 | US$197.044 | 66.003.436 PACE |
| 1298 |  Inspect INSP | US$0,02906 | 20,59% | 28,44% | US$4.674.914 | US$515.083 | 160.875.467 INSP |
| 1299 |  UFC Fan Token UFC | US$0,4314 | -0,67% | 7,85% | US$4.641.774 | US$11.777,49 | 10.759.399 UFC |
| 1300 |  SpaceFalcon FCON | US$0,0002658 | -9,59% | 34,26% | US$4.630.755 | US$272.612 | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.