Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moneytoken IMT | US$0,0003417 | 6,77% | 9,03% | US$3.885.132 | - | 11.369.423.186 IMT |
| 1352 |  Ispolink ISP | US$0,001409 | 11,17% | 20,10% | US$3.884.421 | US$294.029 | 2.756.425.785 ISP |
| 1353 |  Edge Matrix Computing EMC | US$0,1285 | -0,30% | 2,71% | US$3.855.022 | US$170.945 | 30.006.982 EMC |
| 1354 |  UnityMeta UMT | US$163,69 | 2,88% | 6,17% | US$3.855.601 | US$203.478 | 23.555 UMT |
| 1355 |  Efforce WOZX | US$0,007289 | 7,66% | -8,82% | US$3.842.522 | US$7.287,99 | 527.135.519 WOZX |
| 1356 |  Cat Own Kimono COK | US$0,000003990 | 31,25% | 16,11% | US$3.983.317 | US$626.387 | 998.607.362.396 COK |
| 1357 |  Crypterium CRPT | US$0,04023 | -0,81% | 0,76% | US$3.808.626 | US$154.647 | 94.676.130 CRPT |
| 1358 |  Govi GOVI | US$0,1397 | 3,91% | 10,01% | US$3.797.018 | US$21.975,05 | 27.183.479 GOVI |
| 1359 |  holoride RIDE | US$0,004427 | -0,93% | 4,01% | US$3.794.058 | US$42.790,11 | 857.107.877 RIDE |
| 1360 |  Thetan World THG | US$0,03331 | 4,48% | 8,78% | US$3.783.155 | US$2.320.283 | 113.584.954 THG |
| 1361 |  Perion PERC | US$0,2821 | 1,20% | 8,70% | US$3.773.699 | US$94.213,87 | 13.375.394 PERC |
| 1362 |  Vesper VSP | US$0,4098 | 9,78% | 18,53% | US$3.762.573 | US$3.669,32 | 9.180.565 VSP |
| 1363 |  Mint Club MINT | US$0,000003600 | 5,64% | 11,27% | US$3.751.182 | US$15.012,57 | 1.041.314.412.631 MINT |
| 1364 |  Shiryo SHIRYO | - | 7,28% | 11,70% | US$3.742.270 | US$2.458,16 | 981.846.777.310.948.352 SHIRYO |
| 1365 |  MultiVAC MTV | US$0,001041 | -1,17% | 6,10% | US$3.734.480 | US$165.521 | 3.587.369.426 MTV |
| 1366 |  Plugin Decentralized Oracle PLI | US$0,02449 | -0,88% | 7,30% | US$3.706.723 | US$215.924 | 151.365.659 PLI |
| 1367 |  BLOCX. BLOCX | US$0,06565 | 23,66% | 28,01% | US$3.681.653 | US$189.351 | 56.080.302 BLOCX |
| 1368 |  WeSendit WSI | US$0,01088 | 6,12% | -1,28% | US$3.703.808 | US$140.427 | 340.362.531 WSI |
| 1369 |  Moby MOBY | US$0,09295 | 3,02% | 3,63% | US$3.679.709 | US$53.453,26 | 39.588.984 MOBY |
| 1370 |  Anchor Protocol ANC | US$0,01045 | -1,59% | 7,98% | US$3.662.926 | US$56.202,83 | 350.381.852 ANC |
| 1371 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0008284 | 0,48% | 39,56% | US$3.639.111 | US$140.186 | 4.393.006.647 WOMBAT |
| 1372 |  NEST Protocol NEST | US$0,001216 | -11,66% | -28,62% | US$3.540.739 | US$17.735.407 | 2.911.743.948 NEST |
| 1373 |  Neighbourhoods NHT | US$0,0004545 | 0,65% | 0,11% | US$3.623.913 | US$23.183,96 | 7.972.813.374 NHT |
| 1374 |  Orbofi AI OBI | US$0,008697 | 14,91% | 7,21% | US$3.600.543 | US$300.774 | 414.000.000 OBI |
| 1375 |  DAD DAD | US$0,005262 | -5,62% | 13,12% | US$3.604.289 | US$29.602,00 | 684.999.914 DAD |
| 1376 |  Andy on SOL ANDY | US$0,003795 | 12,40% | 58,09% | US$3.591.226 | US$2.377.992 | 946.220.014 ANDY |
| 1377 |  WeWay WWY | US$0,002473 | 17,05% | 17,97% | US$3.561.226 | US$3.334.210 | 1.440.281.416 WWY |
| 1378 |  Napoli Fan Token NAP | US$1,67 | 1,03% | 11,78% | US$3.553.765 | US$781.185 | 2.129.076 NAP |
| 1379 |  DOGAMÍ DOGA | US$0,007056 | -1,34% | 25,10% | US$3.529.499 | US$18.869,01 | 500.239.694 DOGA |
| 1380 |  Decentral Games DG | US$0,01433 | 4,75% | 12,85% | US$3.521.742 | US$4,79 | 245.771.508 DG |
| 1381 |  IMPT IMPT | US$0,002962 | 6,55% | 24,27% | US$3.489.607 | US$5.098.027 | 1.178.298.126 IMPT |
| 1382 |  WhiteCoin XWC | US$0,004692 | 4,23% | 18,81% | US$3.586.527 | US$482.349 | 764.324.623 XWC |
| 1383 |  Portugal National Team Fan Token POR | US$0,8953 | -0,90% | 10,59% | US$3.505.373 | US$884.579 | 3.915.134 POR |
| 1384 |  Coconut Chicken CCC | US$0,0003753 | 2,08% | 7,86% | US$3.504.987 | US$64.719,11 | 9.339.544.772 CCC |
| 1385 |  Rubic RBC | US$0,02107 | -0,34% | 14,34% | US$3.482.297 | US$152.352 | 165.283.584 RBC |
| 1386 |  PureFi Protocol UFI | US$0,05944 | 6,85% | 29,00% | US$3.472.735 | US$18.603,98 | 58.422.831 UFI |
| 1387 |  Deri Protocol DERI | US$0,02772 | 15,26% | 32,80% | US$3.456.727 | US$67.429,01 | 124.695.829 DERI |
| 1388 |  Cheems CHEEMS | US$0,001367 | 8,15% | 6,53% | US$3.485.847 | US$716.497 | 2.550.834.901 CHEEMS |
| 1389 |  Reboot GG | US$0,02138 | -2,22% | 2,42% | US$3.469.312 | US$166.827 | 162.237.935 GG |
| 1390 |  Titan Trading Platform TES | US$0,3436 | -0,41% | -3,30% | US$3.435.999 | US$149.653 | 10.000.000 TES |
| 1391 |  Algebra ALGB | US$0,009659 | 9,46% | 10,94% | US$3.429.323 | US$43.773,82 | 355.037.472 ALGB |
| 1392 |  Kylin KYL | US$0,01263 | 4,79% | 9,60% | US$3.413.833 | - | 270.259.840 KYL |
| 1393 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03446 | 8,45% | 15,40% | US$3.415.308 | US$374.083 | 99.096.313 DYP |
| 1394 |  Everyworld EVERY | US$0,004328 | -3,12% | -9,41% | US$3.399.445 | US$70.705,52 | 785.415.568 EVERY |
| 1395 |  Sonic The Goat GOAT | US$0,000003850 | 6,59% | 97,70% | US$3.408.884 | US$3.963,83 | 886.102.835.021 GOAT |
| 1396 |  Levana Protocol LVN | US$0,03633 | 8,95% | 20,51% | US$3.376.926 | US$2.316.845 | 92.961.505 LVN |
| 1397 |  Veloce VEXT | US$0,02244 | 13,02% | 19,98% | US$3.398.981 | US$503.471 | 151.482.627 VEXT |
| 1398 |  ACA Token ACA | US$0,06803 | 5,05% | 15,81% | US$3.369.120 | US$151.871 | 49.525.948 ACA |
| 1399 |  Dust Protocol DUST | US$0,1769 | 2,01% | 17,90% | US$3.385.753 | US$50.835,44 | 19.143.962 DUST |
| 1400 |  Thrupenny TPY | US$0,03839 | 14,32% | 50,28% | US$3.362.781 | US$95.256,36 | 87.595.731 TPY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.