Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mirror Protocol MIR | US$0,02502 | -0,49% | 15,68% | US$1.944.843 | US$159.621 | 77.742.680 MIR |
| 1552 |  JMPT Rewards JMPT | US$1,03 | 4,27% | 11,80% | US$1.945.599 | US$6.436,59 | 1.893.990 JMPT |
| 1553 |  Standard STND | US$0,02268 | 2,26% | -0,28% | US$1.940.690 | US$243.691 | 85.574.950 STND |
| 1554 |  QUINT QUINT | US$0,01045 | 3,01% | -13,97% | US$1.934.419 | US$27.177,20 | 185.072.011 QUINT |
| 1555 |  Juice Finance JUICE | US$0,01127 | -0,84% | -21,71% | US$1.936.049 | US$231.000 | 171.777.778 JUICE |
| 1556 |  ApeBond ABOND | US$0,01344 | 3,21% | 45,47% | US$1.939.739 | US$87.246,24 | 144.282.792 ABOND |
| 1557 |  MARS4 MARS4 | US$0,0007769 | -2,16% | 12,63% | US$1.929.081 | US$151.999 | 2.483.082.772 MARS4 |
| 1558 |  Sheboshis SHEB | US$96,40 | 4,44% | -11,29% | US$1.927.938 | US$91.950,49 | 20.000 SHEB |
| 1559 |  Subsocial SUB | US$0,002275 | 0,06% | -0,29% | US$1.924.008 | US$54.327,46 | 845.654.529 SUB |
| 1560 |  Blink Galaxy GQ | US$0,0003251 | 3,19% | -23,88% | US$1.929.121 | US$1.893.968 | 5.933.475.330 GQ |
| 1561 |  BeFi Labs BEFI | US$0,04048 | -4,94% | -5,15% | US$1.925.613 | US$727.610 | 47.564.207 BEFI |
| 1562 |  Meme Ai MEMEAI | US$0,002638 | 11,02% | 1,18% | US$1.920.214 | US$296.999 | 728.043.731 MEMEAI |
| 1563 |  Tap XTP | US$0,001553 | 2,54% | -7,98% | US$1.912.658 | US$7.534,96 | 1.231.911.016 XTP |
| 1564 |  milestoneBased MILE | US$0,03355 | 6,32% | 15,42% | US$1.897.291 | US$33.577,05 | 56.555.784 MILE |
| 1565 |  FREEdom Coin FREE | US$0,0000001900 | 1,75% | 1,32% | US$1.897.739 | US$867.906 | 9.938.989.997.635 FREE |
| 1566 |  Coinye West COINYE | US$0,002355 | 3,38% | 59,02% | US$1.886.725 | US$7.989,99 | 801.244.726 COINYE |
| 1567 |  BASE BASE | US$0,000002020 | 7,23% | 13,87% | US$1.881.132 | US$21.937,96 | 929.459.163.372 BASE |
| 1568 |  Captain Tsubasa TSUGT | US$0,01051 | -0,17% | -7,16% | US$1.880.375 | US$421.746 | 178.880.147 TSUGT |
| 1569 |  Galaxis GALAXIS | US$0,005743 | -3,19% | -23,83% | US$1.858.523 | US$2.027.945 | 323.617.938 GALAXIS |
| 1570 |  Caitlyn Jenner (ETH) JENNER | US$0,001925 | 8,95% | -45,40% | US$1.857.069 | US$1.431.169 | 964.572.862 JENNER |
| 1571 |  MongolNFT Coin MNFT | US$0,00001153 | 0,01% | -17,64% | US$1.870.925 | - | 162.280.842.817 MNFT |
| 1572 |  HeroesTD HTD | US$0,008351 | 6,36% | 7,47% | US$1.870.318 | US$330,48 | 223.975.833 HTD |
| 1573 |  TenUp TUP | US$0,01774 | 4,53% | 9,16% | US$1.868.825 | US$165.764 | 105.371.800 TUP |
| 1574 |  Calamari Network KMA | US$0,0006489 | 0,98% | 5,02% | US$1.853.084 | US$32.671,74 | 2.855.618.728 KMA |
| 1575 |  Aurox URUS | US$3,56 | 6,66% | 14,24% | US$1.857.714 | US$19.352,04 | 521.929 URUS |
| 1576 |  Morpheus Labs MITX | US$0,003568 | 7,90% | 13,87% | US$1.835.555 | US$1.272,55 | 514.413.930 MITX |
| 1577 |  Infinity PAD IPAD | US$0,001822 | 0,03% | -1,07% | US$1.822.467 | US$19,59 | 999.999.990 IPAD |
| 1578 |  Renewable Energy RET | - | -1,06% | 10,58% | US$1.702.109 | US$1.025.436 | 20.117.705.009.195.100 RET |
| 1579 |  Kromatika KROM | US$0,02249 | 1,91% | 14,87% | US$1.805.329 | US$38.439,06 | 80.280.675 KROM |
| 1580 |  Veritise VTS | US$0,009050 | 27,64% | -7,06% | US$2.027.669 | US$5.019,71 | 224.055.263 VTS |
| 1581 |  Neurahub NEURA | US$0,02188 | 12,35% | 16,60% | US$1.802.010 | US$20.682,96 | 82.343.569 NEURA |
| 1582 |  Valencia CF Fan Token VCF | US$0,5964 | 1,89% | 7,08% | US$1.800.120 | US$275.929 | 3.018.227 VCF |
| 1583 |  KickToken KICK | US$0,01474 | 0,29% | 2,46% | US$1.794.600 | US$3,79 | 121.740.943 KICK |
| 1584 |  Wicrypt WNT | US$0,06846 | 4,04% | 4,49% | US$1.788.377 | US$158.014 | 26.124.772 WNT |
| 1585 |  LightLink LL | US$0,02186 | 6,56% | 4,71% | US$1.785.656 | US$239.494 | 81.670.180 LL |
| 1586 |  MetalCore MCG | US$0,004667 | -2,84% | -24,25% | US$1.773.481 | US$213.682 | 379.986.093 MCG |
| 1587 |  ChainX PCX | US$0,1397 | -1,67% | 9,11% | US$1.747.097 | US$103.080 | 12.505.375 PCX |
| 1588 |  Skeb Coin SKEB | US$0,001514 | 2,04% | 0,28% | US$1.746.299 | US$6.087,30 | 1.153.490.031 SKEB |
| 1589 |  Okratech Token ORT | US$0,004975 | 6,66% | 25,51% | US$1.739.757 | US$1.184.199 | 349.708.553 ORT |
| 1590 |  Blocto Token BLT | US$0,007382 | 1,23% | 11,81% | US$1.736.806 | US$13.179,43 | 235.280.094 BLT |
| 1591 |  Polkamarkets POLK | US$0,01922 | 3,14% | 5,30% | US$1.723.157 | US$143.976 | 89.658.835 POLK |
| 1592 |  Noggles NOGS | US$0,00005900 | 3,28% | 8,73% | US$1.709.528 | US$74.362,09 | 28.973.690.000 NOGS |
| 1593 |  S.C. Corinthians Fan Token SCCP | US$0,2016 | 0,81% | 7,84% | US$1.706.618 | US$45.174,11 | 8.463.324 SCCP |
| 1594 |  Grove Coin GRV | US$0,01802 | 7,69% | 11,23% | US$1.713.508 | US$844.414 | 95.083.335 GRV |
| 1595 |  CheckDot CDT | US$0,2195 | 1,13% | 14,07% | US$1.699.795 | US$155.315 | 7.745.635 CDT |
| 1596 |  HODL HODL | - | 7,34% | 13,53% | US$1.693.868 | US$35.067,38 | 725.162.255.755.946 HODL |
| 1597 |  Ariva ARV | US$0,00002318 | -3,46% | -6,30% | US$1.681.479 | US$1.011.004 | 72.553.169.190 ARV |
| 1598 |  WAM WAM | US$0,003593 | 0,74% | -9,00% | US$1.670.083 | US$165.920 | 464.780.364 WAM |
| 1599 |  Primecoin XPM | US$0,03308 | 13,41% | 19,16% | US$1.659.543 | US$7,30 | 50.174.504 XPM |
| 1600 |  NanoByte Token NBT | US$0,001757 | 2,61% | 2,25% | US$1.659.144 | US$15.448,75 | 944.183.131 NBT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.