Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Venus Reward Token VRT | US$0,00007447 | 6,03% | 1,93% | US$1.638.282 | US$9.950,82 | 21.999.981.080 VRT |
| 1602 |  Dechat DECHAT | US$0,3332 | 9,49% | 39,17% | US$1.630.979 | US$9.816.097 | 4.895.047 DECHAT |
| 1603 |  Decentrawood DEOD | US$0,01308 | 3,77% | 13,71% | US$1.623.953 | US$169.104 | 124.192.903 DEOD |
| 1604 |  Fenerbahçe Token FB | US$0,7444 | 1,59% | 1,88% | US$1.622.699 | US$4.693.280 | 2.180.000 FB |
| 1605 |  Ertha ERTHA | US$0,0009992 | -0,29% | -3,97% | US$1.603.033 | US$365.102 | 1.604.326.923 ERTHA |
| 1606 |  OpenDAO SOS | US$0,00000002000 | 11,30% | 10,17% | US$1.597.955 | US$214.763 | 100.000.000.000.000 SOS |
| 1607 |  Uno Re UNO | US$0,02037 | 1,26% | 14,64% | US$1.593.423 | US$175.099 | 78.242.153 UNO |
| 1608 |  Göztepe S.K. Fan Token GOZ | US$0,6703 | 3,10% | 8,80% | US$1.581.681 | US$204.105 | 2.359.821 GOZ |
| 1609 |  SOMESING SSG | US$0,0004922 | 23,64% | 44,76% | US$1.583.132 | US$5.138.364 | 3.216.356.988 SSG |
| 1610 |  Zeitgeist ZTG | US$0,03507 | 0,18% | 2,95% | US$1.579.094 | US$5.766,31 | 45.031.933 ZTG |
| 1611 |  TenX PAY | US$0,007681 | -1,04% | 20,86% | US$1.576.294 | US$13.753,90 | 205.218.256 PAY |
| 1612 |  MAX Exchange Token MAX | US$0,3242 | 0,89% | 4,84% | US$1.567.000 | US$71.835,16 | 4.832.916 MAX |
| 1613 |  Monsta Infinite MONI | US$0,01029 | 0,52% | 9,24% | US$1.564.674 | US$284.720 | 152.072.651 MONI |
| 1614 |  Polkadex PDEX | US$0,1910 | -5,10% | -18,06% | US$1.596.818 | US$168.395 | 8.360.000 PDEX |
| 1615 |  City Tycoon Games CTG | US$0,1556 | 6,44% | 14,47% | US$1.556.411 | US$103.439 | 10.000.000 CTG |
| 1616 |  Rebel Bots RBLS | US$0,01236 | -3,97% | -0,04% | US$1.523.465 | US$21.369,70 | 123.295.295 RBLS |
| 1617 |  AXIS Token AXIS | US$0,004743 | -24,88% | -19,29% | US$1.519.092 | US$173,83 | 320.303.188 AXIS |
| 1618 |  Ghost GHOST | US$0,05935 | -0,79% | 5,08% | US$1.518.266 | US$452,47 | 25.583.293 GHOST |
| 1619 |  Niftyx Protocol SHROOM | US$0,02935 | -0,54% | -0,70% | US$1.508.205 | US$2.203,64 | 51.386.058 SHROOM |
| 1620 |  K21 K21 | US$0,08211 | -1,18% | 6,57% | US$1.509.121 | US$63.629,68 | 18.378.659 K21 |
| 1621 |  Integritee Network TEER | US$0,3714 | 5,68% | 2,73% | US$1.477.396 | US$24.655,25 | 3.978.047 TEER |
| 1622 |  Giant Mammoth GMMT | US$0,008993 | 4,49% | 14,41% | US$1.470.636 | US$1.202.631 | 163.524.262 GMMT |
| 1623 |  BOZO BOZO | US$0,00000002000 | 8,13% | 11,16% | US$1.473.957 | US$628.380 | 72.824.910.656.960 BOZO |
| 1624 |  ZUM TOKEN ZUM | US$0,00004241 | 6,20% | 12,58% | US$1.470.091 | - | 34.667.838.707 ZUM |
| 1625 |  Gary Banking GB | US$0,0001397 | -0,38% | -1,04% | US$1.466.591 | US$9.197,97 | 10.500.000.000 GB |
| 1626 |  LBRY Credits LBC | US$0,002242 | -4,28% | -9,91% | US$1.466.555 | US$7.863,25 | 654.237.215 LBC |
| 1627 |  Waves Enterprise WEST | US$0,03506 | -1,00% | 0,49% | US$1.471.157 | US$108.615 | 41.965.923 WEST |
| 1628 |  My Crypto Heroes MCHC | US$0,05507 | 19,31% | 13,34% | US$1.506.552 | US$381.495 | 27.355.706 MCHC |
| 1629 |  Insane Labz LABZ | US$0,02988 | 8,16% | -29,40% | US$1.458.042 | US$211.744 | 48.802.731 LABZ |
| 1630 |  Attila ATT | US$0,003230 | -15,69% | -0,16% | US$1.454.797 | US$2,00 | 450.382.736 ATT |
| 1631 |  Hakka.Finance HAKKA | US$0,002969 | 13,40% | 11,70% | US$1.453.178 | US$447,88 | 489.374.985 HAKKA |
| 1632 |  v.systems VSYS | US$0,0004656 | 3,77% | 4,04% | US$1.475.585 | US$474.853 | 3.169.337.938 VSYS |
| 1633 |  Civilization CIV | US$0,004794 | 5,39% | 25,71% | US$1.438.324 | US$16,81 | 300.000.000 CIV |
| 1634 |  Honk HONK | US$0,001563 | -0,33% | -15,73% | US$1.437.432 | US$271.321 | 919.818.677 HONK |
| 1635 |  TrustVerse TRV | US$0,001421 | 1,09% | 1,40% | US$1.420.547 | US$17.025,63 | 1.000.000.000 TRV |
| 1636 |  UniLayer LAYER | US$0,05195 | 8,93% | 20,13% | US$1.416.615 | US$221.363 | 27.268.741 LAYER |
| 1637 |  Green Satoshi Token (BSC) GST | US$0,007280 | 3,18% | 4,19% | US$1.410.646 | US$415,24 | 193.778.650 GST |
| 1638 |  Wall Street Games WSG | US$0,005116 | 3,18% | 5,81% | US$1.408.795 | US$34.018,06 | 275.384.341 WSG |
| 1639 |  STAKE STAKE | US$0,1649 | 0,88% | 10,56% | US$1.395.013 | US$45,22 | 8.460.044 STAKE |
| 1640 |  CONTRACOIN CTCN | US$0,02698 | 0,02% | 0,07% | US$1.376.856 | US$4,05 | 51.024.031 CTCN |
| 1641 |  Seascape Crowns CWS | US$0,2837 | 1,96% | 9,82% | US$1.376.539 | US$395.626 | 4.852.052 CWS |
| 1642 |  Ziktalk ZIK | US$0,003012 | -0,75% | -17,30% | US$1.371.397 | US$1.527,86 | 455.257.321 ZIK |
| 1643 |  PointPay PXP | US$0,04549 | 5,37% | 12,51% | US$1.364.616 | US$231.659 | 30.000.000 PXP |
| 1644 |  Element ELMT | US$0,0007982 | -4,42% | 1,31% | US$1.384.784 | US$484.228 | 1.734.830.085 ELMT |
| 1645 |  Revomon REVO | US$0,04122 | 36,33% | 11,03% | US$1.358.358 | US$80.468,96 | 32.951.612 REVO |
| 1646 |  Exactly Protocol EXA | US$2,12 | 6,82% | 5,35% | US$1.358.305 | US$39.878,23 | 639.872 EXA |
| 1647 |  TOP TOP | US$0,0002350 | 1,31% | 4,39% | US$1.295.426 | US$648.839 | 5.512.414.943 TOP |
| 1648 |  DeFrogs DEFROGS | US$134,18 | 7,81% | 3,34% | US$1.341.782 | US$369.442 | 10.000 DEFROGS |
| 1649 |  FOMO BULL CLUB FOMO | US$0,00004011 | 0,78% | -27,12% | US$1.342.093 | US$635.277 | 33.463.524.580 FOMO |
| 1650 |  Edgeware EDG | US$0,0002101 | -1,09% | 87,61% | US$1.333.934 | US$381.064 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.