Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ChainGuardians CGG | US$0,02164 | -2,07% | -1,29% | US$1.330.388 | US$877,48 | 61.478.209 CGG |
| 1652 |  FIBOS FO | US$0,001241 | 1,61% | -10,95% | US$1.329.674 | US$45,70 | 1.071.593.128 FO |
| 1653 |  Launchblock.com LBP | US$0,0003764 | 20,89% | 28,23% | US$1.324.568 | US$148.528 | 3.519.093.982 LBP |
| 1654 |  Bird.Money BIRD | US$13,88 | 8,34% | 14,25% | US$1.317.674 | US$32.654,19 | 94.942 BIRD |
| 1655 |  DerivaDAO DDX | US$0,05046 | 7,38% | 2,16% | US$1.316.822 | US$45,32 | 26.094.664 DDX |
| 1656 |  Spike SPIKE | US$0,001369 | 141,94% | 131,05% | US$1.270.603 | US$1.174.240 | 928.040.757 SPIKE |
| 1657 |  Wecan Group WECAN | US$0,001613 | -14,31% | -24,00% | US$1.334.601 | US$77.559,19 | 827.372.816 WECAN |
| 1658 |  Bistroo BIST | US$0,02280 | 2,92% | 7,55% | US$1.308.932 | US$70.775,73 | 57.402.226 BIST |
| 1659 |  CropBytes CBX | US$0,006990 | -5,41% | 15,05% | US$1.302.270 | US$24.691,27 | 186.294.140 CBX |
| 1660 |  OneFinity ONE | US$0,2972 | 7,49% | 6,74% | US$1.299.421 | US$102.924 | 4.371.636 ONE |
| 1661 |  Abyss ABYSS | US$0,005663 | 7,32% | 15,27% | US$1.294.909 | - | 228.674.839 ABYSS |
| 1662 |  xHashtag AI XTAG | US$0,01957 | 0,19% | 1,55% | US$1.295.079 | US$77.844,52 | 66.169.002 XTAG |
| 1663 |  Tune.FM JAM | US$0,0001548 | 8,43% | -0,74% | US$1.297.670 | US$232.767 | 8.381.708.054 JAM |
| 1664 |  VEMP VEMP | US$0,005090 | 3,34% | 6,09% | US$1.290.968 | US$236.187 | 253.635.525 VEMP |
| 1665 |  OTOCASH OTO | US$0,03502 | 0,01% | 0,06% | US$1.289.383 | - | 36.820.604 OTO |
| 1666 |  hiPENGUINS HIPENGUINS | US$0,03004 | 2,25% | 7,51% | US$1.285.236 | US$217.748 | 42.790.000 HIPENGUINS |
| 1667 |  BitCone CONE | US$0,000002290 | 4,72% | 11,78% | US$1.284.787 | US$4.791,19 | 562.112.217.518 CONE |
| 1668 |  Venus BCH vBCH | US$8,28 | 5,87% | 20,04% | US$1.278.937 | - | 154.392 vBCH |
| 1669 |  Razor Network RAZOR | US$0,003909 | 2,91% | 0,59% | US$1.282.982 | US$30.321,62 | 328.245.504 RAZOR |
| 1670 |  RealFevr FEVR | US$0,0001188 | -10,74% | -7,34% | US$1.280.279 | US$214.460 | 10.779.065.385 FEVR |
| 1671 |  EGO EGO | US$0,02268 | 3,76% | 8,13% | US$1.283.699 | US$794.413 | 56.608.820 EGO |
| 1672 |  Heroes Chained HEC | US$0,02581 | 1,63% | 2,02% | US$1.268.870 | US$233.787 | 49.153.913 HEC |
| 1673 |  PEAKDEFI PEAK | US$0,0007658 | 4,43% | 3,65% | US$1.269.495 | US$1.411,47 | 1.657.740.019 PEAK |
| 1674 |  ALLY ALY | US$0,0005496 | 7,58% | 34,41% | US$1.264.167 | US$4.600,47 | 2.300.000.000 ALY |
| 1675 |  UNICE UNICE | US$0,03811 | -3,49% | -5,27% | US$1.260.695 | US$1.178.556 | 33.078.973 UNICE |
| 1676 |  BSCS BSCS | US$0,004936 | 2,43% | 4,34% | US$1.253.478 | US$152.182 | 253.948.413 BSCS |
| 1677 |  Light LIGHT | US$0,01948 | 0,00% | 6,60% | US$1.252.111 | - | 64.269.692 LIGHT |
| 1678 |  EOSDT EOSDT | US$0,4716 | 4,10% | 6,41% | US$1.246.090 | - | 2.642.505 EOSDT |
| 1679 |  AstroSwap ASTRO | US$0,0003632 | 8,35% | 11,22% | US$1.244.321 | US$12.699,94 | 3.425.954.286 ASTRO |
| 1680 |  Pillar PLR | US$0,004787 | 4,59% | 12,99% | US$1.241.408 | US$182,46 | 259.348.201 PLR |
| 1681 |  Konomi Network KONO | US$0,01231 | 6,48% | 2,98% | US$1.231.306 | US$59.156,43 | 100.000.000 KONO |
| 1682 |  Aurora AOA | US$0,0001234 | -0,54% | 0,56% | US$1.231.314 | - | 9.975.060.788 AOA |
| 1683 |  3DPass P3D | US$0,003734 | 2,53% | 6,13% | US$1.216.318 | US$10.348,56 | 325.726.084 P3D |
| 1684 |  Hawksight HAWK | US$0,001173 | 2,43% | -6,11% | US$1.210.101 | US$2.647,75 | 1.031.895.935 HAWK |
| 1685 |  O3 Swap O3 | US$0,02130 | 2,89% | 5,84% | US$1.210.172 | US$354.103 | 56.824.883 O3 |
| 1686 |  Aston Martin Cognizant Fan Token AM | US$0,5407 | -1,81% | 13,05% | US$1.173.116 | US$224.297 | 2.169.759 AM |
| 1687 |  DeFi DEFI | US$0,03994 | 10,96% | 8,27% | US$1.200.472 | US$341.674 | 30.059.736 DEFI |
| 1688 |  ROCO FINANCE ROCO | US$0,06942 | -0,13% | 2,43% | US$1.200.913 | US$180.373 | 17.298.805 ROCO |
| 1689 |  Witch Token WITCH | US$0,06814 | 7,28% | 13,56% | US$1.176.254 | US$177.853 | 17.262.858 WITCH |
| 1690 |  Operation Phoenix $OPHX | US$0,01396 | 3,41% | 16,62% | US$1.186.162 | US$131.289 | 84.958.763 $OPHX |
| 1691 |  SpiritSwap SPIRIT | US$0,002329 | 5,82% | 17,86% | US$1.181.192 | US$5.709,07 | 507.093.705 SPIRIT |
| 1692 |  Nabox NABOX | US$0,000005640 | 6,10% | 9,26% | US$1.176.569 | US$93.038,70 | 208.614.091.935 NABOX |
| 1693 |  Neutrino Index XTN | US$0,02264 | 7,99% | 27,34% | US$1.176.821 | US$2.256,33 | 51.980.734 XTN |
| 1694 |  Long LONG | US$0,000001500 | 7,71% | 11,81% | US$1.174.381 | US$7.210,39 | 783.713.835.230 LONG |
| 1695 |  REKT $REKT | US$0,01053 | 7,14% | 20,83% | US$1.170.083 | US$21.108,18 | 111.111.111 $REKT |
| 1696 |  Tenti AIRTNT | US$0,0002962 | 56,53% | 28,53% | US$1.150.131 | US$316.968 | 3.882.453.824 AIRTNT |
| 1697 |  VisionGame VISION | US$0,002103 | 5,88% | -4,23% | US$1.156.601 | US$223.184 | 550.000.000 VISION |
| 1698 |  HollyGold HGOLD | US$0,2488 | -6,79% | -16,29% | US$1.166.199 | US$255,39 | 4.687.803 HGOLD |
| 1699 |  Edu3Labs NFE | US$0,01274 | -3,53% | -2,16% | US$1.163.085 | US$598.126 | 91.283.704 NFE |
| 1700 |  Hiblocks HIBS | US$0,0001149 | -5,37% | 1,77% | US$1.158.442 | US$9.787,76 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.