Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZELIX ZELIX | US$0,00009607 | 6,32% | 37,09% | US$651.351 | US$943.461 | 6.780.201.157 ZELIX |
| 1852 |  Cleo Tech CLEO | US$0,005711 | 22,56% | 14,40% | US$649.751 | US$3.729,09 | 113.774.330 CLEO |
| 1853 |  BHO Network BHO | US$0,0001299 | 2,57% | 0,73% | US$648.983 | US$214.967 | 4.994.959.956 BHO |
| 1854 |  Omchain OMC | US$0,006955 | 8,05% | 10,96% | US$645.530 | US$297.485 | 92.808.753 OMC |
| 1855 |  Residual Token eRSDL | US$0,001467 | 7,39% | 17,97% | US$645.680 | US$103,37 | 440.275.682 eRSDL |
| 1856 |  S4FE S4F | US$0,0007123 | 2,95% | 9,73% | US$637.709 | - | 895.310.762 S4F |
| 1857 |  ADAPad ADAPAD | US$0,005423 | 5,02% | 5,12% | US$637.931 | US$6.538,78 | 117.642.373 ADAPAD |
| 1858 |  OIN Finance OIN | US$0,01939 | -3,70% | -3,14% | US$638.985 | US$318.689 | 32.950.759 OIN |
| 1859 |  Woonkly Power WOOP | US$0,002793 | 2,67% | 1,69% | US$638.395 | US$41.028,96 | 228.584.357 WOOP |
| 1860 |  Reflexer Ungovernance Token FLX | US$3,28 | 4,58% | 13,22% | US$635.421 | US$37.267,09 | 193.796 FLX |
| 1861 |  aiRight AIRI | US$0,002465 | 7,70% | 9,96% | US$631.737 | US$222.897 | 256.262.565 AIRI |
| 1862 |  MainnetZ NetZ | US$0,004255 | -5,58% | -15,72% | US$609.928 | US$368.208 | 143.357.718 NetZ |
| 1863 |  Millonarios FC Fan Token MFC | US$0,1104 | 9,50% | 34,97% | US$626.655 | US$13,39 | 5.676.178 MFC |
| 1864 |  RioDeFi RFUEL | US$0,001821 | 7,47% | 14,89% | US$627.558 | US$56.706,11 | 344.550.838 RFUEL |
| 1865 |  Play Token PLAY | US$0,0006198 | -21,22% | -28,18% | US$696.498 | US$141.959 | 1.123.789.493 PLAY |
| 1866 |  Brazil National Football Team Fan Token BFT | US$0,02164 | -7,67% | 0,81% | US$622.758 | US$41.038,39 | 28.772.500 BFT |
| 1867 |  Drawshop Kingdom Reverse JOY | US$0,002738 | 1,75% | 4,46% | US$619.413 | US$46.465,58 | 226.233.223 JOY |
| 1868 |  Lyra LYRA | US$0,001063 | 20,17% | 23,82% | US$617.585 | US$9,42 | 580.898.201 LYRA |
| 1869 |  MetaSoccer MSU | US$0,005308 | -3,67% | 39,13% | US$617.244 | US$25.333,06 | 116.279.055 MSU |
| 1870 |  ETHPad ETHPAD | US$0,003094 | 5,17% | 35,21% | US$617.050 | US$32.133,13 | 199.427.405 ETHPAD |
| 1871 |  Elemon ELMON | US$0,0009553 | -4,30% | -0,03% | US$616.103 | US$9.002,17 | 644.908.310 ELMON |
| 1872 |  eXPerience Chain XPC | US$0,000006730 | 4,03% | 4,25% | US$613.357 | - | 91.090.814.961 XPC |
| 1873 |  AgeOfGods AOG | US$0,005913 | -0,99% | -4,31% | US$611.820 | US$566.558 | 103.474.429 AOG |
| 1874 |  0xBitcoin 0xBTC | US$0,06289 | 6,34% | 15,71% | US$610.448 | US$11.483,85 | 9.706.750 0xBTC |
| 1875 |  Hord HORD | US$0,006868 | 0,78% | -0,59% | US$608.655 | US$48.054,46 | 88.615.986 HORD |
| 1876 |  Revolt 2 Earn RVLT | US$0,00000001000 | 7,49% | 12,02% | US$607.622 | US$4,64 | 59.815.774.993.144 RVLT |
| 1877 |  Kingdomverse KING | US$0,0008316 | -4,38% | 28,91% | US$606.204 | US$166.878 | 728.990.667 KING |
| 1878 |  Base Protocol BASE | US$1,26 | 4,85% | 9,74% | US$604.715 | - | 480.680 BASE |
| 1879 |  Monsterra (MSTR) MSTR | US$0,04810 | 0,09% | -2,80% | US$603.670 | US$127.300 | 12.549.722 MSTR |
| 1880 |  Legia Warsaw Fan Token LEG | US$0,2238 | 0,57% | 4,45% | US$599.127 | US$22,38 | 2.677.079 LEG |
| 1881 |  MAPS MAPS | US$0,01319 | 7,96% | -10,72% | US$599.947 | US$163.268 | 45.496.728 MAPS |
| 1882 |  Rainmaker Games RAIN | US$0,0009007 | 3,73% | 71,25% | US$596.130 | US$1.718.824 | 661.842.165 RAIN |
| 1883 |  Palette PLT | US$85,29 | 4,61% | 8,53% | US$594.393 | US$936,43 | 6.969 PLT |
| 1884 |  NFT Art Finance NFTART | - | 5,44% | 20,00% | US$592.203 | US$497,49 | 25.282.174.668.987.600 NFTART |
| 1885 |  Oggy Inu (BSC) OGGY | - | 36,09% | 36,82% | US$584.512 | US$326,50 | 108.125.205.623.924.992 OGGY |
| 1886 |  PolkaPets PETS | US$0,005991 | 0,18% | -5,43% | US$587.111 | US$45,88 | 98.000.000 PETS |
| 1887 |  Prism PRISM | US$0,001011 | -1,17% | -5,20% | US$583.533 | US$11.907,38 | 577.152.438 PRISM |
| 1888 |  Pleasure Coin NSFW | US$0,00002377 | -1,26% | 10,69% | US$582.386 | US$28.559,98 | 24.499.828.829 NSFW |
| 1889 |  Natus Vincere Fan Token NAVI | US$0,1830 | 6,88% | 4,37% | US$580.567 | US$0,7300 | 3.171.926 NAVI |
| 1890 |  ILCOIN ILC | US$0,0006189 | -3,54% | -14,03% | US$580.815 | US$1.981,58 | 938.505.792 ILC |
| 1891 |  DexToro DTORO | US$0,1917 | 0,69% | -0,24% | US$579.208 | US$77.975,12 | 3.021.536 DTORO |
| 1892 |  Belt Finance BELT | US$0,06062 | 6,83% | 13,85% | US$578.941 | US$41,66 | 9.550.122 BELT |
| 1893 |  BitcoinZ BTCZ | US$0,00004539 | 5,23% | 3,15% | US$572.051 | US$10.484,26 | 12.604.351.724 BTCZ |
| 1894 |  Azbit AZ | US$0,000008190 | 10,60% | 25,17% | US$571.261 | US$39,09 | 69.750.302.117 AZ |
| 1895 |  Legends of Elysium LOE | US$0,04150 | -11,12% | -23,70% | US$571.237 | US$243.693 | 13.763.427 LOE |
| 1896 |  IguVerse IGU | US$0,009999 | 1,86% | 16,04% | US$571.848 | US$960.995 | 57.189.082 IGU |
| 1897 |  Sao Paulo FC Fan Token SPFC | US$0,2217 | 6,36% | 15,25% | US$553.898 | US$66.932,86 | 2.498.785 SPFC |
| 1898 |  Etho Protocol ETHO | US$0,007094 | 3,31% | 16,36% | US$554.219 | US$56.284,70 | 78.120.192 ETHO |
| 1899 |  Metaverse Face MEFA | US$0,00005833 | 3,48% | 8,02% | US$555.005 | US$28.263,47 | 9.515.523.108 MEFA |
| 1900 |  Binamon BMON | US$0,004782 | 6,83% | 13,34% | US$552.129 | US$23.711,03 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.