Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HyperChainX HYPER | US$0,0006578 | 1,51% | 10,72% | US$379.618 | US$64.434,02 | 577.139.033 HYPER |
| 2002 |  Inex Project INEX | US$0,00003490 | 7,63% | 15,68% | US$380.072 | - | 10.890.000.000 INEX |
| 2003 |  Dexlab DXL | US$0,007227 | 9,76% | 10,98% | US$379.608 | US$1.452,42 | 52.526.786 DXL |
| 2004 |  Olyverse OLY | US$0,0002805 | -0,75% | -28,46% | US$377.876 | US$5.570,46 | 1.347.029.039 OLY |
| 2005 |  Quark QRK | US$0,001297 | 6,74% | 14,48% | US$377.018 | - | 290.667.510 QRK |
| 2006 |  Kripto koin KRIPTO | US$0,00006955 | -1,72% | -5,05% | US$376.920 | US$232.104 | 5.419.500.000 KRIPTO |
| 2007 |  Databroker DTX | US$0,004472 | 0,02% | 62,06% | US$376.850 | US$31,01 | 84.261.289 DTX |
| 2008 |  Cat Token CAT | US$0,05758 | 10,63% | 19,61% | US$375.878 | US$4.289,97 | 6.527.607 CAT |
| 2009 |  Odin Protocol ODIN | US$0,02151 | 3,64% | 1,09% | US$375.724 | US$468,76 | 17.468.925 ODIN |
| 2010 |  Goldcoin GLC | US$0,008433 | 15,65% | 17,67% | US$368.349 | US$90,69 | 43.681.422 GLC |
| 2011 |  KCCPAD KCCPAD | US$0,002698 | 6,16% | 13,73% | US$367.259 | US$0,08000 | 136.144.011 KCCPAD |
| 2012 |  hiENS3 HIENS3 | US$0,01019 | 3,16% | 8,91% | US$366.907 | US$154.213 | 35.991.000 HIENS3 |
| 2013 |  MurAll PAINT | US$0,00003956 | 3,84% | 5,77% | US$366.298 | US$29.496,28 | 9.258.413.166 PAINT |
| 2014 |  BullBear AI AIBB | - | 9,16% | 11,51% | US$365.649 | US$6.330,36 | 2.045.833.899.998.990 AIBB |
| 2015 |  CryptoBlades SKILL | US$0,4060 | 9,43% | 8,82% | US$367.390 | US$346.571 | 904.882 SKILL |
| 2016 |  Solzilla SOLZILLA | - | -14,63% | -0,52% | US$363.569 | US$17.821,56 | 641.180.240.641.250 SOLZILLA |
| 2017 |  Ninneko NINO | US$0,005506 | -0,32% | 5,54% | US$357.395 | US$1.148,88 | 64.904.273 NINO |
| 2018 |  Neurashi NEI | US$0,005643 | 11,07% | 11,27% | US$355.867 | US$515.268 | 63.063.906 NEI |
| 2019 |  NeverSurrenderOne's NSO | US$0,0005535 | -1,04% | -15,37% | US$356.036 | US$4.852,04 | 643.211.430 NSO |
| 2020 |  OceanEx Token OCE | US$0,0001983 | -5,30% | -9,02% | US$354.618 | US$12,00 | 1.788.038.022 OCE |
| 2021 |  Artisse CATHEON | US$0,0003697 | 12,38% | -1,09% | US$358.099 | US$13.435,63 | 968.534.281 CATHEON |
| 2022 |  Hyve HYVE | US$0,01390 | -6,52% | 7,72% | US$356.478 | US$134.297 | 25.646.075 HYVE |
| 2023 |  Shirtum SHI | US$0,002033 | 5,06% | 10,86% | US$353.331 | US$19.808,72 | 173.823.179 SHI |
| 2024 |  Gold GOLD | US$0,02135 | 1,28% | 13,29% | US$352.714 | - | 16.517.245 GOLD |
| 2025 |  Chain of Legends CLEG | US$0,002761 | 8,10% | 10,87% | US$352.467 | US$6.575,17 | 127.656.987 CLEG |
| 2026 |  REGENT COIN REGENT | US$0,2550 | 12,82% | 36,15% | US$351.696 | US$528.128 | 1.379.318 REGENT |
| 2027 |  Opium OPIUM | US$0,08351 | 2,72% | 12,09% | US$347.482 | US$39.571,54 | 4.161.204 OPIUM |
| 2028 |  FaraLand FARA | US$0,01496 | 5,67% | 8,25% | US$342.960 | US$27.359,23 | 22.928.676 FARA |
| 2029 |  Massnet MASS | US$0,003496 | 4,68% | 10,24% | US$342.679 | US$50.110,19 | 98.026.147 MASS |
| 2030 |  Oggy Inu (ETH) OGGY | US$0,000001700 | 5,12% | 1,01% | US$342.008 | US$2.971,09 | 201.272.222.574 OGGY |
| 2031 |  Bridge Mutual BMI | US$0,005270 | 0,65% | -11,12% | US$340.955 | US$22.574,31 | 64.697.071 BMI |
| 2032 |  DIGG DIGG | US$591,59 | -12,99% | -4,91% | US$339.530 | US$1.002,29 | 574 DIGG |
| 2033 |  OctoFi OCTO | US$0,4244 | 3,60% | 7,14% | US$338.691 | - | 797.953 OCTO |
| 2034 |  Mars Token MRST | US$0,0009485 | 1,84% | -11,51% | US$338.778 | US$5.654.527 | 357.176.725 MRST |
| 2035 |  HarryPotterObamaPacMan8Inu XRP | US$0,004144 | -7,89% | 23,68% | US$338.159 | US$9.637,74 | 81.597.516 XRP |
| 2036 |  GamesPad GMPD | US$0,005041 | -4,01% | -0,95% | US$335.176 | US$1.069.761 | 66.486.064 GMPD |
| 2037 |  Bowled.io BWLD | US$0,007973 | -0,67% | -10,45% | US$335.859 | US$198.078 | 42.125.000 BWLD |
| 2038 |  Oxygen OXY | US$0,008225 | -0,14% | 18,02% | US$334.678 | US$307.087 | 40.689.415 OXY |
| 2039 |  Genaro Network GNX | US$0,0005108 | 0,49% | 4,43% | US$332.027 | US$2.546,48 | 650.000.000 GNX |
| 2040 |  Gravity Finance GFI | US$0,0009377 | 2,94% | 5,84% | US$330.329 | US$362,44 | 352.267.212 GFI |
| 2041 |  blockbank BBANK | US$0,001557 | 188,22% | 25,04% | US$329.387 | US$0,1900 | 211.561.980 BBANK |
| 2042 |  RIZON ATOLO | US$0,0001419 | 9,22% | 7,36% | US$326.668 | US$27.556,43 | 2.301.377.178 ATOLO |
| 2043 |  AtromG8 AG8 | US$0,007764 | 0,02% | 0,07% | US$326.095 | US$3.430,79 | 42.000.000 AG8 |
| 2044 |  MetamonkeyAi MMAI | US$0,00005307 | 2,22% | -11,06% | US$323.691 | US$100.529 | 6.099.376.989 MMAI |
| 2045 |  SELF Crypto SELF | US$0,001879 | -0,32% | -17,03% | US$320.396 | US$11.086,65 | 170.518.475 SELF |
| 2046 |  Handy HANDY | US$0,0003370 | -0,96% | 53,47% | US$318.767 | US$54,57 | 945.972.125 HANDY |
| 2047 |  Unido EP UDO | US$0,003137 | -8,43% | -7,83% | US$317.051 | US$42.883,82 | 101.057.665 UDO |
| 2048 |  Nvidia Inu NINU | US$0,00004410 | 22,72% | 36,12% | US$316.191 | US$17.621,37 | 7.169.798.421 NINU |
| 2049 |  Alanyaspor Fan Token ALA | US$0,2420 | 8,80% | 33,46% | US$313.180 | US$6.287,24 | 1.294.265 ALA |
| 2050 |  BendDAO BEND | US$0,0008177 | 6,06% | 11,45% | US$312.716 | US$316.498 | 382.458.902 BEND |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.