Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Float Protocol (Bank) BANK | US$0,7982 | 2,58% | 27,11% | US$237.646 | US$901,19 | 297.736 BANK |
| 2102 |  KlubCoin KLUB | US$0,001341 | -4,27% | -7,24% | US$233.621 | US$22.394,57 | 174.268.460 KLUB |
| 2103 |  POLKER PKR | US$0,001205 | 0,40% | 11,37% | US$233.415 | US$2.985,45 | 193.639.424 PKR |
| 2104 |  Corite CO | US$0,001909 | 0,01% | -1,38% | US$233.273 | US$122.599 | 122.199.592 CO |
| 2105 |  KING KING | US$0,00002503 | -0,86% | -0,86% | US$232.039 | US$68.533,08 | 9.270.000.000 KING |
| 2106 |  Linked Finance World LFW | US$0,007255 | 0,39% | -12,14% | US$232.263 | US$35.998,54 | 32.013.208 LFW |
| 2107 |  Life Crypto LIFE | US$0,00008814 | -0,63% | 4,53% | US$231.912 | US$62.272,73 | 2.631.194.572 LIFE |
| 2108 |  Callisto Network CLO | US$0,00007438 | -43,48% | -22,28% | US$230.919 | US$130,98 | 3.104.773.221 CLO |
| 2109 |  SaTT SATT | US$0,00007104 | 0,02% | 0,07% | US$230.511 | US$65,26 | 3.244.898.181 SATT |
| 2110 |  EXGOLAND EXGO | US$0,02066 | 3,16% | 16,52% | US$229.788 | US$55,84 | 11.124.728 EXGO |
| 2111 |  X X | US$0,0000002400 | -13,51% | -13,41% | US$228.007 | US$21.537,21 | 937.964.885.553 X |
| 2112 |  ApeSwap BANANA | US$0,001111 | 8,81% | 6,35% | US$226.535 | US$5.655,33 | 203.941.928 BANANA |
| 2113 |  Autobahn Network TXL | US$0,003338 | 8,57% | 5,64% | US$223.891 | US$401,93 | 67.070.793 TXL |
| 2114 |  Carbon CARBON | US$0,006362 | -7,28% | -11,51% | US$223.858 | US$5.564,30 | 35.188.718 CARBON |
| 2115 |  ZAIBOT ZAI | US$0,04261 | 8,65% | 7,88% | US$223.506 | US$379.949 | 5.245.087 ZAI |
| 2116 |  Little Rabbit v2 LTRBT | - | 8,53% | -6,91% | US$222.881 | US$206,22 | 334.131.860.594.663 LTRBT |
| 2117 |  CryptoTycoon CTT | US$0,2915 | 5,79% | 4,60% | US$223.554 | US$15.930,57 | 766.842 CTT |
| 2118 |  Spellfire SPELLFIRE | US$0,0005587 | 10,04% | 2,97% | US$221.310 | US$113.428 | 396.144.002 SPELLFIRE |
| 2119 |  HEROcoin PLAY | US$0,001256 | 5,96% | 9,70% | US$222.403 | US$29,79 | 177.023.648 PLAY |
| 2120 |  Empty Set Dollar ESD | US$0,0004981 | 2,09% | 4,03% | US$222.176 | - | 446.012.145 ESD |
| 2121 |  Wolf Safe Poor People WSPP | - | 7,19% | -32,76% | US$220.160 | US$122,06 | 13.503.541.024.289.604 WSPP |
| 2122 |  Binemon BIN | US$0,0005264 | 1,97% | -2,61% | US$219.376 | US$43.085,10 | 416.778.746 BIN |
| 2123 |  My Master War MAT | US$0,003079 | -1,43% | -3,69% | US$214.890 | US$16.095,84 | 69.789.272 MAT |
| 2124 |  Ravencoin Classic RVC | US$0,00001521 | 4,01% | 2,90% | US$213.908 | US$13.647,04 | 14.062.189.268 RVC |
| 2125 |  Salad SALD | US$0,002824 | 4,48% | 13,96% | US$213.549 | US$564.057 | 75.610.749 SALD |
| 2126 |  Safex Cash SFX | US$0,0006003 | 0,02% | -39,96% | US$211.306 | - | 351.987.154 SFX |
| 2127 |  Step® STEP | US$0,0002145 | 4,87% | 9,37% | US$210.481 | US$57,92 | 981.505.923 STEP |
| 2128 |  Digital Reserve Currency DRC | US$0,0002096 | 7,94% | 17,73% | US$209.578 | US$114,26 | 1.000.000.000 DRC |
| 2129 |  disBalancer DDOS | US$0,03074 | 10,28% | -9,74% | US$208.926 | US$9.081,70 | 6.795.836 DDOS |
| 2130 |  Pacoca PACOCA | US$0,0006250 | 5,31% | 6,02% | US$206.937 | US$905,28 | 331.082.967 PACOCA |
| 2131 |  HTMLCOIN HTML | US$0,000003890 | 28,58% | 14,49% | US$206.471 | US$78,11 | 53.067.332.240 HTML |
| 2132 |  Trollcoin TROLL | US$0,0003458 | 7,60% | -1,48% | US$205.001 | US$0,09000 | 592.810.145 TROLL |
| 2133 |  ShredN SHRED | US$0,9730 | 6,43% | 14,50% | US$204.320 | US$37.290,40 | 210.000 SHRED |
| 2134 |  Evadore EVA | US$0,001173 | 4,81% | 9,98% | US$203.947 | US$1.417.168 | 173.823.400 EVA |
| 2135 |  Hunter Token / Digital Arms HNTR | US$0,001337 | -0,14% | 0,14% | US$204.097 | US$1.462,30 | 152.685.467 HNTR |
| 2136 |  Duckies, the canary network for Yellow DUCKIES | US$0,003902 | 1,02% | 1,01% | US$203.270 | US$314,21 | 52.088.321 DUCKIES |
| 2137 |  TitanSwap TITAN | US$0,002177 | -0,17% | 19,90% | US$201.618 | US$372,86 | 92.615.119 TITAN |
| 2138 |  88mph MPH | US$0,4327 | -4,78% | 9,48% | US$201.306 | US$621,08 | 465.279 MPH |
| 2139 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3777 | 5,18% | 36,77% | US$198.053 | US$1,12 | 524.383 STV |
| 2140 |  Lanceria LANC | US$0,0007350 | 9,62% | 11,13% | US$197.817 | US$271,72 | 269.152.549 LANC |
| 2141 |  Metagalaxy Land MEGALAND | US$0,0001985 | 3,02% | -3,86% | US$198.502 | US$75.629,19 | 1.000.000.000 MEGALAND |
| 2142 |  Golos Blockchain GLS | US$0,0004905 | 3,01% | 8,90% | US$197.444 | US$36,65 | 402.515.571 GLS |
| 2143 |  BLOX BLOX | US$0,002610 | -42,25% | -29,53% | US$194.432 | - | 74.489.420 BLOX |
| 2144 |  Crabada CRA | US$0,0005420 | 2,89% | 5,07% | US$192.933 | US$0,01000 | 355.983.565 CRA |
| 2145 |  GrabCoinClub GC | US$0,0001382 | 14,71% | 31,82% | US$192.295 | US$82.431,85 | 1.391.704.074 GC |
| 2146 |  hiMFERS HIMFERS | US$0,0008814 | 24,81% | 25,37% | US$189.946 | US$59.435,85 | 215.510.000 HIMFERS |
| 2147 |  Dragon Kart KART | US$0,004562 | 0,02% | 0,04% | US$189.778 | - | 41.600.061 KART |
| 2148 |  Club Atletico Independiente CAI | US$0,1976 | 4,79% | 14,36% | US$188.992 | US$3,97 | 956.634 CAI |
| 2149 |  Zelwin ZLW | US$0,002598 | -0,93% | -1,17% | US$187.897 | US$399.163 | 72.331.834 ZLW |
| 2150 |  Xeno Token XNO | US$0,0001591 | 16,08% | 11,23% | US$188.267 | US$73.565,18 | 1.183.558.942 XNO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.